Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2023.06.01 00:00 - 2023.06.30 20:45 (2023.06.01 - 2023.07.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=40; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=75; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 3100 | Ticks modelled | 77458 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 2315.93 | Gross profit | 3727.68 | Gross loss | -1411.75 |
| Profit factor | 2.64 | Expected payoff | 6.73 | ||
| Absolute drawdown | 384.12 | Maximal drawdown | 1062.32 (8.69%) | Relative drawdown | 8.69% (1062.32) |
| Total trades | 344 | Short positions (won %) | 222 (80.63%) | Long positions (won %) | 122 (65.57%) |
| Profit trades (% of total) | 259 (75.29%) | Loss trades (% of total) | 85 (24.71%) | ||
| Largest | profit trade | 28.44 | loss trade | -49.77 | |
| Average | profit trade | 14.39 | loss trade | -16.61 | |
| Maximum | consecutive wins (profit in money) | 56 (695.00) | consecutive losses (loss in money) | 24 (-579.14) | |
| Maximal | consecutive profit (count of wins) | 695.00 (56) | consecutive loss (count of losses) | -579.14 (24) | |
| Average | consecutive wins | 10 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.06.01 06:30 | sell | 1 | 0.10 | 149.180 | 0.000 | 0.000 | ||
| 2 | 2023.06.01 06:30 | modify | 1 | 0.10 | 149.180 | 149.930 | 148.780 | ||
| 3 | 2023.06.01 06:45 | sell | 2 | 0.10 | 149.177 | 0.000 | 0.000 | ||
| 4 | 2023.06.01 06:45 | modify | 2 | 0.10 | 149.177 | 149.927 | 148.777 | ||
| 5 | 2023.06.01 07:00 | sell | 3 | 0.10 | 149.259 | 0.000 | 0.000 | ||
| 6 | 2023.06.01 07:00 | modify | 3 | 0.10 | 149.259 | 150.009 | 148.859 | ||
| 7 | 2023.06.01 07:15 | sell | 4 | 0.10 | 149.360 | 0.000 | 0.000 | ||
| 8 | 2023.06.01 07:15 | modify | 4 | 0.10 | 149.360 | 150.110 | 148.960 | ||
| 9 | 2023.06.01 07:30 | sell | 5 | 0.10 | 149.281 | 0.000 | 0.000 | ||
| 10 | 2023.06.01 07:30 | modify | 5 | 0.10 | 149.281 | 150.031 | 148.881 | ||
| 11 | 2023.06.01 07:45 | sell | 6 | 0.10 | 149.204 | 0.000 | 0.000 | ||
| 12 | 2023.06.01 07:45 | modify | 6 | 0.10 | 149.204 | 149.954 | 148.804 | ||
| 13 | 2023.06.01 08:00 | sell | 7 | 0.10 | 149.287 | 0.000 | 0.000 | ||
| 14 | 2023.06.01 08:00 | modify | 7 | 0.10 | 149.287 | 150.037 | 148.887 | ||
| 15 | 2023.06.01 08:15 | sell | 8 | 0.10 | 149.216 | 0.000 | 0.000 | ||
| 16 | 2023.06.01 08:15 | modify | 8 | 0.10 | 149.216 | 149.966 | 148.816 | ||
| 17 | 2023.06.01 08:30 | sell | 9 | 0.10 | 149.300 | 0.000 | 0.000 | ||
| 18 | 2023.06.01 08:30 | modify | 9 | 0.10 | 149.300 | 150.050 | 148.900 | ||
| 19 | 2023.06.01 08:45 | sell | 10 | 0.10 | 149.390 | 0.000 | 0.000 | ||
| 20 | 2023.06.01 08:45 | modify | 10 | 0.10 | 149.390 | 150.140 | 148.990 | ||
| 21 | 2023.06.01 09:00 | sell | 11 | 0.10 | 149.388 | 0.000 | 0.000 | ||
| 22 | 2023.06.01 09:00 | modify | 11 | 0.10 | 149.388 | 150.138 | 148.988 | ||
| 23 | 2023.06.01 09:15 | sell | 12 | 0.10 | 149.526 | 0.000 | 0.000 | ||
| 24 | 2023.06.01 09:15 | modify | 12 | 0.10 | 149.526 | 150.276 | 149.126 | ||
| 25 | 2023.06.01 09:30 | sell | 13 | 0.10 | 149.512 | 0.000 | 0.000 | ||
| 26 | 2023.06.01 09:30 | modify | 13 | 0.10 | 149.512 | 150.262 | 149.112 | ||
| 27 | 2023.06.01 09:45 | sell | 14 | 0.10 | 149.550 | 0.000 | 0.000 | ||
| 28 | 2023.06.01 09:45 | modify | 14 | 0.10 | 149.550 | 150.300 | 149.150 | ||
| 29 | 2023.06.01 10:00 | sell | 15 | 0.10 | 149.666 | 0.000 | 0.000 | ||
| 30 | 2023.06.01 10:00 | modify | 15 | 0.10 | 149.666 | 150.416 | 149.266 | ||
| 31 | 2023.06.01 10:15 | sell | 16 | 0.10 | 149.628 | 0.000 | 0.000 | ||
| 32 | 2023.06.01 10:15 | modify | 16 | 0.10 | 149.628 | 150.378 | 149.228 | ||
| 33 | 2023.06.01 10:30 | sell | 17 | 0.10 | 149.582 | 0.000 | 0.000 | ||
| 34 | 2023.06.01 10:30 | modify | 17 | 0.10 | 149.582 | 150.332 | 149.182 | ||
| 35 | 2023.06.01 10:45 | sell | 18 | 0.10 | 149.522 | 0.000 | 0.000 | ||
| 36 | 2023.06.01 10:45 | modify | 18 | 0.10 | 149.522 | 150.272 | 149.122 | ||
| 37 | 2023.06.01 11:00 | sell | 19 | 0.10 | 149.430 | 0.000 | 0.000 | ||
| 38 | 2023.06.01 11:00 | modify | 19 | 0.10 | 149.430 | 150.180 | 149.030 | ||
| 39 | 2023.06.01 11:57 | t/p | 15 | 0.10 | 149.266 | 150.416 | 149.266 | 28.44 | 10028.44 |
| 40 | 2023.06.01 11:57 | close | 19 | 0.10 | 149.266 | 150.180 | 149.030 | 11.66 | 10040.10 |
| 41 | 2023.06.01 11:57 | close | 18 | 0.10 | 149.266 | 150.272 | 149.122 | 18.20 | 10058.30 |
| 42 | 2023.06.01 11:57 | close | 17 | 0.10 | 149.266 | 150.332 | 149.182 | 22.47 | 10080.77 |
| 43 | 2023.06.01 11:57 | close | 16 | 0.10 | 149.266 | 150.378 | 149.228 | 25.74 | 10106.51 |
| 44 | 2023.06.01 11:57 | close | 14 | 0.10 | 149.266 | 150.300 | 149.150 | 20.19 | 10126.70 |
| 45 | 2023.06.01 11:57 | close | 13 | 0.10 | 149.266 | 150.262 | 149.112 | 17.49 | 10144.19 |
| 46 | 2023.06.01 11:57 | close | 12 | 0.10 | 149.266 | 150.276 | 149.126 | 18.49 | 10162.68 |
| 47 | 2023.06.01 11:57 | close | 11 | 0.10 | 149.266 | 150.138 | 148.988 | 8.67 | 10171.35 |
| 48 | 2023.06.01 11:57 | close | 10 | 0.10 | 149.266 | 150.140 | 148.990 | 8.82 | 10180.17 |
| 49 | 2023.06.01 11:57 | close | 9 | 0.10 | 149.266 | 150.050 | 148.900 | 2.42 | 10182.59 |
| 50 | 2023.06.01 11:57 | close | 8 | 0.10 | 149.266 | 149.966 | 148.816 | -3.55 | 10179.04 |
| 51 | 2023.06.01 11:57 | close | 7 | 0.10 | 149.266 | 150.037 | 148.887 | 1.49 | 10180.53 |
| 52 | 2023.06.01 11:57 | close | 6 | 0.10 | 149.266 | 149.954 | 148.804 | -4.41 | 10176.12 |
| 53 | 2023.06.01 11:57 | close | 5 | 0.10 | 149.266 | 150.031 | 148.881 | 1.07 | 10177.19 |
| 54 | 2023.06.01 11:57 | close | 4 | 0.10 | 149.266 | 150.110 | 148.960 | 6.68 | 10183.87 |
| 55 | 2023.06.01 11:57 | close | 3 | 0.10 | 149.266 | 150.009 | 148.859 | -0.50 | 10183.37 |
| 56 | 2023.06.01 11:57 | close | 2 | 0.10 | 149.266 | 149.927 | 148.777 | -6.33 | 10177.04 |
| 57 | 2023.06.01 11:57 | close | 1 | 0.10 | 149.266 | 149.930 | 148.780 | -6.11 | 10170.93 |
| 58 | 2023.06.02 06:30 | sell | 20 | 0.10 | 149.616 | 0.000 | 0.000 | ||
| 59 | 2023.06.02 06:30 | modify | 20 | 0.10 | 149.616 | 150.366 | 149.216 | ||
| 60 | 2023.06.02 06:45 | sell | 21 | 0.10 | 149.578 | 0.000 | 0.000 | ||
| 61 | 2023.06.02 06:45 | modify | 21 | 0.10 | 149.578 | 150.328 | 149.178 | ||
| 62 | 2023.06.02 07:00 | sell | 22 | 0.10 | 149.555 | 0.000 | 0.000 | ||
| 63 | 2023.06.02 07:00 | modify | 22 | 0.10 | 149.555 | 150.305 | 149.155 | ||
| 64 | 2023.06.02 07:30 | sell | 23 | 0.10 | 149.625 | 0.000 | 0.000 | ||
| 65 | 2023.06.02 07:30 | modify | 23 | 0.10 | 149.625 | 150.375 | 149.225 | ||
| 66 | 2023.06.02 08:15 | sell | 24 | 0.10 | 149.623 | 0.000 | 0.000 | ||
| 67 | 2023.06.02 08:15 | modify | 24 | 0.10 | 149.623 | 150.373 | 149.223 | ||
| 68 | 2023.06.02 08:45 | sell | 25 | 0.10 | 149.628 | 0.000 | 0.000 | ||
| 69 | 2023.06.02 08:45 | modify | 25 | 0.10 | 149.628 | 150.378 | 149.228 | ||
| 70 | 2023.06.02 09:00 | sell | 26 | 0.10 | 149.576 | 0.000 | 0.000 | ||
| 71 | 2023.06.02 09:00 | modify | 26 | 0.10 | 149.576 | 150.326 | 149.176 | ||
| 72 | 2023.06.02 09:15 | sell | 27 | 0.10 | 149.573 | 0.000 | 0.000 | ||
| 73 | 2023.06.02 09:15 | modify | 27 | 0.10 | 149.573 | 150.323 | 149.173 | ||
| 74 | 2023.06.02 11:30 | buy | 28 | 0.10 | 149.547 | 0.000 | 0.000 | ||
| 75 | 2023.06.02 11:30 | modify | 28 | 0.10 | 149.547 | 148.797 | 149.947 | ||
| 76 | 2023.06.02 11:45 | sell | 29 | 0.10 | 149.577 | 0.000 | 0.000 | ||
| 77 | 2023.06.02 11:45 | modify | 29 | 0.10 | 149.577 | 150.327 | 149.177 | ||
| 78 | 2023.06.02 12:00 | sell | 30 | 0.10 | 149.457 | 0.000 | 0.000 | ||
| 79 | 2023.06.02 12:00 | modify | 30 | 0.10 | 149.457 | 150.207 | 149.057 | ||
| 80 | 2023.06.02 12:33 | close | 30 | 0.10 | 149.298 | 150.207 | 149.057 | 11.30 | 10182.23 |
| 81 | 2023.06.02 12:33 | close | 29 | 0.10 | 149.298 | 150.327 | 149.177 | 19.83 | 10202.06 |
| 82 | 2023.06.02 12:33 | close | 28 | 0.10 | 149.268 | 148.797 | 149.947 | -19.84 | 10182.22 |
| 83 | 2023.06.02 12:33 | close | 27 | 0.10 | 149.298 | 150.323 | 149.173 | 19.55 | 10201.77 |
| 84 | 2023.06.02 12:33 | close | 26 | 0.10 | 149.298 | 150.326 | 149.176 | 19.76 | 10221.53 |
| 85 | 2023.06.02 12:33 | close | 25 | 0.10 | 149.298 | 150.378 | 149.228 | 23.46 | 10244.99 |
| 86 | 2023.06.02 12:33 | close | 24 | 0.10 | 149.298 | 150.373 | 149.223 | 23.10 | 10268.09 |
| 87 | 2023.06.02 12:33 | close | 23 | 0.10 | 149.298 | 150.375 | 149.225 | 23.24 | 10291.33 |
| 88 | 2023.06.02 12:33 | close | 22 | 0.10 | 149.298 | 150.305 | 149.155 | 18.27 | 10309.60 |
| 89 | 2023.06.02 12:33 | close | 21 | 0.10 | 149.298 | 150.328 | 149.178 | 19.90 | 10329.50 |
| 90 | 2023.06.02 12:33 | close | 20 | 0.10 | 149.298 | 150.366 | 149.216 | 22.60 | 10352.10 |
| 91 | 2023.06.05 06:30 | sell | 31 | 0.10 | 149.991 | 0.000 | 0.000 | ||
| 92 | 2023.06.05 06:30 | modify | 31 | 0.10 | 149.991 | 150.741 | 149.591 | ||
| 93 | 2023.06.05 06:45 | sell | 32 | 0.10 | 149.988 | 0.000 | 0.000 | ||
| 94 | 2023.06.05 06:45 | modify | 32 | 0.10 | 149.988 | 150.738 | 149.588 | ||
| 95 | 2023.06.05 07:00 | sell | 33 | 0.10 | 150.076 | 0.000 | 0.000 | ||
| 96 | 2023.06.05 07:00 | modify | 33 | 0.10 | 150.076 | 150.826 | 149.676 | ||
| 97 | 2023.06.05 07:15 | sell | 34 | 0.10 | 150.076 | 0.000 | 0.000 | ||
| 98 | 2023.06.05 07:15 | modify | 34 | 0.10 | 150.076 | 150.826 | 149.676 | ||
| 99 | 2023.06.05 07:30 | sell | 35 | 0.10 | 150.027 | 0.000 | 0.000 | ||
| 100 | 2023.06.05 07:30 | modify | 35 | 0.10 | 150.027 | 150.777 | 149.627 | ||
| 101 | 2023.06.05 07:45 | sell | 36 | 0.10 | 150.170 | 0.000 | 0.000 | ||
| 102 | 2023.06.05 07:45 | modify | 36 | 0.10 | 150.170 | 150.920 | 149.770 | ||
| 103 | 2023.06.05 08:00 | sell | 37 | 0.10 | 150.095 | 0.000 | 0.000 | ||
| 104 | 2023.06.05 08:00 | modify | 37 | 0.10 | 150.095 | 150.845 | 149.695 | ||
| 105 | 2023.06.05 08:15 | sell | 38 | 0.10 | 150.008 | 0.000 | 0.000 | ||
| 106 | 2023.06.05 08:15 | modify | 38 | 0.10 | 150.008 | 150.758 | 149.608 | ||
| 107 | 2023.06.05 08:30 | buy | 39 | 0.10 | 149.954 | 0.000 | 0.000 | ||
| 108 | 2023.06.05 08:30 | modify | 39 | 0.10 | 149.954 | 149.204 | 150.354 | ||
| 109 | 2023.06.05 09:30 | sell | 40 | 0.10 | 150.038 | 0.000 | 0.000 | ||
| 110 | 2023.06.05 09:30 | modify | 40 | 0.10 | 150.038 | 150.788 | 149.638 | ||
| 111 | 2023.06.05 10:00 | buy | 41 | 0.10 | 150.006 | 0.000 | 0.000 | ||
| 112 | 2023.06.05 10:00 | modify | 41 | 0.10 | 150.006 | 149.256 | 150.406 | ||
| 113 | 2023.06.05 10:30 | sell | 42 | 0.10 | 150.020 | 0.000 | 0.000 | ||
| 114 | 2023.06.05 10:30 | modify | 42 | 0.10 | 150.020 | 150.770 | 149.620 | ||
| 115 | 2023.06.05 10:45 | sell | 43 | 0.10 | 149.989 | 0.000 | 0.000 | ||
| 116 | 2023.06.05 10:45 | modify | 43 | 0.10 | 149.989 | 150.739 | 149.589 | ||
| 117 | 2023.06.05 12:00 | buy | 44 | 0.10 | 149.970 | 0.000 | 0.000 | ||
| 118 | 2023.06.05 12:00 | modify | 44 | 0.10 | 149.970 | 149.220 | 150.370 | ||
| 119 | 2023.06.05 12:15 | buy | 45 | 0.10 | 149.892 | 0.000 | 0.000 | ||
| 120 | 2023.06.05 12:15 | modify | 45 | 0.10 | 149.892 | 149.142 | 150.292 | ||
| 121 | 2023.06.05 12:30 | buy | 46 | 0.10 | 149.853 | 0.000 | 0.000 | ||
| 122 | 2023.06.05 12:30 | modify | 46 | 0.10 | 149.853 | 149.103 | 150.253 | ||
| 123 | 2023.06.05 12:36 | t/p | 36 | 0.10 | 149.770 | 150.920 | 149.770 | 28.44 | 10380.54 |
| 124 | 2023.06.05 12:37 | close | 46 | 0.10 | 149.693 | 149.103 | 150.253 | -11.37 | 10369.17 |
| 125 | 2023.06.05 12:37 | close | 45 | 0.10 | 149.693 | 149.142 | 150.292 | -14.15 | 10355.02 |
| 126 | 2023.06.05 12:37 | close | 44 | 0.10 | 149.693 | 149.220 | 150.370 | -19.69 | 10335.33 |
| 127 | 2023.06.05 12:37 | close | 43 | 0.10 | 149.723 | 150.739 | 149.589 | 18.91 | 10354.24 |
| 128 | 2023.06.05 12:37 | close | 42 | 0.10 | 149.723 | 150.770 | 149.620 | 21.12 | 10375.36 |
| 129 | 2023.06.05 12:37 | close | 41 | 0.10 | 149.693 | 149.256 | 150.406 | -22.25 | 10353.11 |
| 130 | 2023.06.05 12:37 | close | 40 | 0.10 | 149.723 | 150.788 | 149.638 | 22.40 | 10375.51 |
| 131 | 2023.06.05 12:37 | close | 39 | 0.10 | 149.693 | 149.204 | 150.354 | -18.55 | 10356.96 |
| 132 | 2023.06.05 12:37 | close | 38 | 0.10 | 149.723 | 150.758 | 149.608 | 20.26 | 10377.22 |
| 133 | 2023.06.05 12:37 | close | 37 | 0.10 | 149.723 | 150.845 | 149.695 | 26.45 | 10403.67 |
| 134 | 2023.06.05 12:37 | close | 35 | 0.10 | 149.723 | 150.777 | 149.627 | 21.61 | 10425.28 |
| 135 | 2023.06.05 12:37 | close | 34 | 0.10 | 149.723 | 150.826 | 149.676 | 25.10 | 10450.38 |
| 136 | 2023.06.05 12:37 | close | 33 | 0.10 | 149.723 | 150.826 | 149.676 | 25.10 | 10475.48 |
| 137 | 2023.06.05 12:37 | close | 32 | 0.10 | 149.723 | 150.738 | 149.588 | 18.84 | 10494.32 |
| 138 | 2023.06.05 12:37 | close | 31 | 0.10 | 149.723 | 150.741 | 149.591 | 19.05 | 10513.37 |
| 139 | 2023.06.06 07:00 | buy | 47 | 0.10 | 149.437 | 0.000 | 0.000 | ||
| 140 | 2023.06.06 07:00 | modify | 47 | 0.10 | 149.437 | 148.687 | 149.837 | ||
| 141 | 2023.06.06 07:15 | buy | 48 | 0.10 | 149.321 | 0.000 | 0.000 | ||
| 142 | 2023.06.06 07:15 | modify | 48 | 0.10 | 149.321 | 148.571 | 149.721 | ||
| 143 | 2023.06.06 07:30 | buy | 49 | 0.10 | 149.186 | 0.000 | 0.000 | ||
| 144 | 2023.06.06 07:30 | modify | 49 | 0.10 | 149.186 | 148.436 | 149.586 | ||
| 145 | 2023.06.06 07:45 | buy | 50 | 0.10 | 149.093 | 0.000 | 0.000 | ||
| 146 | 2023.06.06 07:45 | modify | 50 | 0.10 | 149.093 | 148.343 | 149.493 | ||
| 147 | 2023.06.06 08:00 | buy | 51 | 0.10 | 149.285 | 0.000 | 0.000 | ||
| 148 | 2023.06.06 08:00 | modify | 51 | 0.10 | 149.285 | 148.535 | 149.685 | ||
| 149 | 2023.06.06 08:15 | buy | 52 | 0.10 | 149.026 | 0.000 | 0.000 | ||
| 150 | 2023.06.06 08:15 | modify | 52 | 0.10 | 149.026 | 148.276 | 149.426 | ||
| 151 | 2023.06.06 08:30 | buy | 53 | 0.10 | 149.031 | 0.000 | 0.000 | ||
| 152 | 2023.06.06 08:30 | modify | 53 | 0.10 | 149.031 | 148.281 | 149.431 | ||
| 153 | 2023.06.06 08:45 | buy | 54 | 0.10 | 149.055 | 0.000 | 0.000 | ||
| 154 | 2023.06.06 08:45 | modify | 54 | 0.10 | 149.055 | 148.305 | 149.455 | ||
| 155 | 2023.06.06 09:00 | buy | 55 | 0.10 | 148.972 | 0.000 | 0.000 | ||
| 156 | 2023.06.06 09:00 | modify | 55 | 0.10 | 148.972 | 148.222 | 149.372 | ||
| 157 | 2023.06.06 09:15 | buy | 56 | 0.10 | 148.909 | 0.000 | 0.000 | ||
| 158 | 2023.06.06 09:15 | modify | 56 | 0.10 | 148.909 | 148.159 | 149.309 | ||
| 159 | 2023.06.06 09:30 | buy | 57 | 0.10 | 148.951 | 0.000 | 0.000 | ||
| 160 | 2023.06.06 09:30 | modify | 57 | 0.10 | 148.951 | 148.201 | 149.351 | ||
| 161 | 2023.06.06 09:45 | buy | 58 | 0.10 | 149.052 | 0.000 | 0.000 | ||
| 162 | 2023.06.06 09:45 | modify | 58 | 0.10 | 149.052 | 148.302 | 149.452 | ||
| 163 | 2023.06.06 10:00 | buy | 59 | 0.10 | 149.009 | 0.000 | 0.000 | ||
| 164 | 2023.06.06 10:00 | modify | 59 | 0.10 | 149.009 | 148.259 | 149.409 | ||
| 165 | 2023.06.06 10:15 | buy | 60 | 0.10 | 148.993 | 0.000 | 0.000 | ||
| 166 | 2023.06.06 10:15 | modify | 60 | 0.10 | 148.993 | 148.243 | 149.393 | ||
| 167 | 2023.06.06 10:30 | buy | 61 | 0.10 | 148.944 | 0.000 | 0.000 | ||
| 168 | 2023.06.06 10:30 | modify | 61 | 0.10 | 148.944 | 148.194 | 149.344 | ||
| 169 | 2023.06.06 11:31 | close | 61 | 0.10 | 149.229 | 148.194 | 149.344 | 20.27 | 10533.64 |
| 170 | 2023.06.06 11:31 | close | 60 | 0.10 | 149.229 | 148.243 | 149.393 | 16.78 | 10550.42 |
| 171 | 2023.06.06 11:31 | close | 59 | 0.10 | 149.229 | 148.259 | 149.409 | 15.65 | 10566.07 |
| 172 | 2023.06.06 11:31 | close | 58 | 0.10 | 149.229 | 148.302 | 149.452 | 12.59 | 10578.66 |
| 173 | 2023.06.06 11:31 | close | 57 | 0.10 | 149.229 | 148.201 | 149.351 | 19.77 | 10598.43 |
| 174 | 2023.06.06 11:31 | close | 56 | 0.10 | 149.229 | 148.159 | 149.309 | 22.76 | 10621.19 |
| 175 | 2023.06.06 11:31 | close | 55 | 0.10 | 149.229 | 148.222 | 149.372 | 18.28 | 10639.47 |
| 176 | 2023.06.06 11:31 | close | 54 | 0.10 | 149.229 | 148.305 | 149.455 | 12.38 | 10651.85 |
| 177 | 2023.06.06 11:31 | close | 53 | 0.10 | 149.229 | 148.281 | 149.431 | 14.08 | 10665.93 |
| 178 | 2023.06.06 11:31 | close | 52 | 0.10 | 149.229 | 148.276 | 149.426 | 14.44 | 10680.37 |
| 179 | 2023.06.06 11:31 | close | 51 | 0.10 | 149.229 | 148.535 | 149.685 | -3.98 | 10676.39 |
| 180 | 2023.06.06 11:31 | close | 50 | 0.10 | 149.229 | 148.343 | 149.493 | 9.67 | 10686.06 |
| 181 | 2023.06.06 11:31 | close | 49 | 0.10 | 149.229 | 148.436 | 149.586 | 3.06 | 10689.12 |
| 182 | 2023.06.06 11:31 | close | 48 | 0.10 | 149.229 | 148.571 | 149.721 | -6.54 | 10682.58 |
| 183 | 2023.06.06 11:31 | close | 47 | 0.10 | 149.229 | 148.687 | 149.837 | -14.78 | 10667.80 |
| 184 | 2023.06.07 06:30 | buy | 62 | 0.10 | 148.756 | 0.000 | 0.000 | ||
| 185 | 2023.06.07 06:30 | modify | 62 | 0.10 | 148.756 | 148.006 | 149.156 | ||
| 186 | 2023.06.07 06:45 | buy | 63 | 0.10 | 148.750 | 0.000 | 0.000 | ||
| 187 | 2023.06.07 06:45 | modify | 63 | 0.10 | 148.750 | 148.000 | 149.150 | ||
| 188 | 2023.06.07 07:00 | buy | 64 | 0.10 | 148.691 | 0.000 | 0.000 | ||
| 189 | 2023.06.07 07:00 | modify | 64 | 0.10 | 148.691 | 147.941 | 149.091 | ||
| 190 | 2023.06.07 07:15 | buy | 65 | 0.10 | 148.725 | 0.000 | 0.000 | ||
| 191 | 2023.06.07 07:15 | modify | 65 | 0.10 | 148.725 | 147.975 | 149.125 | ||
| 192 | 2023.06.07 07:30 | buy | 66 | 0.10 | 148.739 | 0.000 | 0.000 | ||
| 193 | 2023.06.07 07:30 | modify | 66 | 0.10 | 148.739 | 147.989 | 149.139 | ||
| 194 | 2023.06.07 09:45 | buy | 67 | 0.10 | 149.005 | 0.000 | 0.000 | ||
| 195 | 2023.06.07 09:45 | modify | 67 | 0.10 | 149.005 | 148.255 | 149.405 | ||
| 196 | 2023.06.07 10:00 | buy | 68 | 0.10 | 149.000 | 0.000 | 0.000 | ||
| 197 | 2023.06.07 10:00 | modify | 68 | 0.10 | 149.000 | 148.250 | 149.400 | ||
| 198 | 2023.06.07 10:07 | t/p | 64 | 0.10 | 149.091 | 147.941 | 149.091 | 28.44 | 10696.24 |
| 199 | 2023.06.07 10:08 | close | 68 | 0.10 | 149.123 | 148.250 | 149.400 | 8.75 | 10704.99 |
| 200 | 2023.06.07 10:08 | close | 67 | 0.10 | 149.123 | 148.255 | 149.405 | 8.39 | 10713.38 |
| 201 | 2023.06.07 10:08 | close | 66 | 0.10 | 149.123 | 147.989 | 149.139 | 27.30 | 10740.68 |
| 202 | 2023.06.07 10:08 | close | 65 | 0.10 | 149.123 | 147.975 | 149.125 | 28.30 | 10768.98 |
| 203 | 2023.06.07 10:08 | close | 63 | 0.10 | 149.123 | 148.000 | 149.150 | 26.52 | 10795.50 |
| 204 | 2023.06.07 10:08 | close | 62 | 0.10 | 149.123 | 148.006 | 149.156 | 26.09 | 10821.59 |
| 205 | 2023.06.08 07:30 | buy | 69 | 0.10 | 149.673 | 0.000 | 0.000 | ||
| 206 | 2023.06.08 07:30 | modify | 69 | 0.10 | 149.673 | 148.923 | 150.073 | ||
| 207 | 2023.06.08 07:45 | buy | 70 | 0.10 | 149.706 | 0.000 | 0.000 | ||
| 208 | 2023.06.08 07:45 | modify | 70 | 0.10 | 149.706 | 148.956 | 150.106 | ||
| 209 | 2023.06.08 08:00 | buy | 71 | 0.10 | 149.712 | 0.000 | 0.000 | ||
| 210 | 2023.06.08 08:00 | modify | 71 | 0.10 | 149.712 | 148.962 | 150.112 | ||
| 211 | 2023.06.08 08:15 | buy | 72 | 0.10 | 149.756 | 0.000 | 0.000 | ||
| 212 | 2023.06.08 08:15 | modify | 72 | 0.10 | 149.756 | 149.006 | 150.156 | ||
| 213 | 2023.06.08 08:30 | buy | 73 | 0.10 | 149.776 | 0.000 | 0.000 | ||
| 214 | 2023.06.08 08:30 | modify | 73 | 0.10 | 149.776 | 149.026 | 150.176 | ||
| 215 | 2023.06.08 08:45 | buy | 74 | 0.10 | 149.731 | 0.000 | 0.000 | ||
| 216 | 2023.06.08 08:45 | modify | 74 | 0.10 | 149.731 | 148.981 | 150.131 | ||
| 217 | 2023.06.08 09:00 | sell | 75 | 0.10 | 149.882 | 0.000 | 0.000 | ||
| 218 | 2023.06.08 09:00 | modify | 75 | 0.10 | 149.882 | 150.632 | 149.482 | ||
| 219 | 2023.06.08 09:15 | sell | 76 | 0.10 | 149.890 | 0.000 | 0.000 | ||
| 220 | 2023.06.08 09:15 | modify | 76 | 0.10 | 149.890 | 150.640 | 149.490 | ||
| 221 | 2023.06.08 09:30 | sell | 77 | 0.10 | 149.958 | 0.000 | 0.000 | ||
| 222 | 2023.06.08 09:30 | modify | 77 | 0.10 | 149.958 | 150.708 | 149.558 | ||
| 223 | 2023.06.08 09:45 | sell | 78 | 0.10 | 149.943 | 0.000 | 0.000 | ||
| 224 | 2023.06.08 09:45 | modify | 78 | 0.10 | 149.943 | 150.693 | 149.543 | ||
| 225 | 2023.06.08 10:00 | sell | 79 | 0.10 | 149.988 | 0.000 | 0.000 | ||
| 226 | 2023.06.08 10:00 | modify | 79 | 0.10 | 149.988 | 150.738 | 149.588 | ||
| 227 | 2023.06.08 10:15 | sell | 80 | 0.10 | 149.987 | 0.000 | 0.000 | ||
| 228 | 2023.06.08 10:15 | modify | 80 | 0.10 | 149.987 | 150.737 | 149.587 | ||
| 229 | 2023.06.08 10:30 | sell | 81 | 0.10 | 149.933 | 0.000 | 0.000 | ||
| 230 | 2023.06.08 10:30 | modify | 81 | 0.10 | 149.933 | 150.683 | 149.533 | ||
| 231 | 2023.06.08 10:45 | sell | 82 | 0.10 | 149.898 | 0.000 | 0.000 | ||
| 232 | 2023.06.08 10:45 | modify | 82 | 0.10 | 149.898 | 150.648 | 149.498 | ||
| 233 | 2023.06.08 11:00 | sell | 83 | 0.10 | 149.990 | 0.000 | 0.000 | ||
| 234 | 2023.06.08 11:00 | modify | 83 | 0.10 | 149.990 | 150.740 | 149.590 | ||
| 235 | 2023.06.08 11:15 | sell | 84 | 0.10 | 150.000 | 0.000 | 0.000 | ||
| 236 | 2023.06.08 11:15 | modify | 84 | 0.10 | 150.000 | 150.750 | 149.600 | ||
| 237 | 2023.06.08 11:30 | sell | 85 | 0.10 | 150.002 | 0.000 | 0.000 | ||
| 238 | 2023.06.08 11:30 | modify | 85 | 0.10 | 150.002 | 150.752 | 149.602 | ||
| 239 | 2023.06.08 12:33 | close | 85 | 0.10 | 149.747 | 150.752 | 149.602 | 18.13 | 10839.72 |
| 240 | 2023.06.08 12:33 | close | 84 | 0.10 | 149.747 | 150.750 | 149.600 | 17.98 | 10857.70 |
| 241 | 2023.06.08 12:33 | close | 83 | 0.10 | 149.747 | 150.740 | 149.590 | 17.27 | 10874.97 |
| 242 | 2023.06.08 12:33 | close | 82 | 0.10 | 149.747 | 150.648 | 149.498 | 10.73 | 10885.70 |
| 243 | 2023.06.08 12:33 | close | 81 | 0.10 | 149.747 | 150.683 | 149.533 | 13.22 | 10898.92 |
| 244 | 2023.06.08 12:33 | close | 80 | 0.10 | 149.747 | 150.737 | 149.587 | 17.06 | 10915.98 |
| 245 | 2023.06.08 12:33 | close | 79 | 0.10 | 149.747 | 150.738 | 149.588 | 17.13 | 10933.11 |
| 246 | 2023.06.08 12:33 | close | 78 | 0.10 | 149.747 | 150.693 | 149.543 | 13.93 | 10947.04 |
| 247 | 2023.06.08 12:33 | close | 77 | 0.10 | 149.747 | 150.708 | 149.558 | 15.00 | 10962.04 |
| 248 | 2023.06.08 12:33 | close | 76 | 0.10 | 149.747 | 150.640 | 149.490 | 10.16 | 10972.20 |
| 249 | 2023.06.08 12:33 | close | 75 | 0.10 | 149.747 | 150.632 | 149.482 | 9.60 | 10981.80 |
| 250 | 2023.06.08 12:33 | close | 74 | 0.10 | 149.717 | 148.981 | 150.131 | -1.00 | 10980.80 |
| 251 | 2023.06.08 12:33 | close | 73 | 0.10 | 149.717 | 149.026 | 150.176 | -4.20 | 10976.60 |
| 252 | 2023.06.08 12:33 | close | 72 | 0.10 | 149.717 | 149.006 | 150.156 | -2.78 | 10973.82 |
| 253 | 2023.06.08 12:33 | close | 71 | 0.10 | 149.717 | 148.962 | 150.112 | 0.35 | 10974.17 |
| 254 | 2023.06.08 12:33 | close | 70 | 0.10 | 149.717 | 148.956 | 150.106 | 0.78 | 10974.95 |
| 255 | 2023.06.08 12:33 | close | 69 | 0.10 | 149.717 | 148.923 | 150.073 | 3.13 | 10978.08 |
| 256 | 2023.06.09 06:30 | sell | 86 | 0.10 | 150.165 | 0.000 | 0.000 | ||
| 257 | 2023.06.09 06:30 | modify | 86 | 0.10 | 150.165 | 150.915 | 149.765 | ||
| 258 | 2023.06.09 06:45 | sell | 87 | 0.10 | 150.297 | 0.000 | 0.000 | ||
| 259 | 2023.06.09 06:45 | modify | 87 | 0.10 | 150.297 | 151.047 | 149.897 | ||
| 260 | 2023.06.09 07:00 | sell | 88 | 0.10 | 150.272 | 0.000 | 0.000 | ||
| 261 | 2023.06.09 07:00 | modify | 88 | 0.10 | 150.272 | 151.022 | 149.872 | ||
| 262 | 2023.06.09 07:15 | sell | 89 | 0.10 | 150.316 | 0.000 | 0.000 | ||
| 263 | 2023.06.09 07:15 | modify | 89 | 0.10 | 150.316 | 151.066 | 149.916 | ||
| 264 | 2023.06.09 07:30 | sell | 90 | 0.10 | 150.260 | 0.000 | 0.000 | ||
| 265 | 2023.06.09 07:30 | modify | 90 | 0.10 | 150.260 | 151.010 | 149.860 | ||
| 266 | 2023.06.09 08:00 | sell | 91 | 0.10 | 150.377 | 0.000 | 0.000 | ||
| 267 | 2023.06.09 08:00 | modify | 91 | 0.10 | 150.377 | 151.127 | 149.977 | ||
| 268 | 2023.06.09 08:15 | sell | 92 | 0.10 | 150.369 | 0.000 | 0.000 | ||
| 269 | 2023.06.09 08:15 | modify | 92 | 0.10 | 150.369 | 151.119 | 149.969 | ||
| 270 | 2023.06.09 08:30 | sell | 93 | 0.10 | 150.305 | 0.000 | 0.000 | ||
| 271 | 2023.06.09 08:30 | modify | 93 | 0.10 | 150.305 | 151.055 | 149.905 | ||
| 272 | 2023.06.09 09:00 | sell | 94 | 0.10 | 150.318 | 0.000 | 0.000 | ||
| 273 | 2023.06.09 09:00 | modify | 94 | 0.10 | 150.318 | 151.068 | 149.918 | ||
| 274 | 2023.06.09 09:45 | sell | 95 | 0.10 | 150.302 | 0.000 | 0.000 | ||
| 275 | 2023.06.09 09:45 | modify | 95 | 0.10 | 150.302 | 151.052 | 149.902 | ||
| 276 | 2023.06.09 12:15 | sell | 96 | 0.10 | 150.254 | 0.000 | 0.000 | ||
| 277 | 2023.06.09 12:15 | modify | 96 | 0.10 | 150.254 | 151.004 | 149.854 | ||
| 278 | 2023.06.09 12:30 | close | 96 | 0.10 | 150.029 | 151.004 | 149.854 | 15.99 | 10994.07 |
| 279 | 2023.06.09 12:30 | close | 95 | 0.10 | 150.029 | 151.052 | 149.902 | 19.40 | 11013.47 |
| 280 | 2023.06.09 12:30 | close | 94 | 0.10 | 150.029 | 151.068 | 149.918 | 20.54 | 11034.01 |
| 281 | 2023.06.09 12:30 | close | 93 | 0.10 | 150.029 | 151.055 | 149.905 | 19.62 | 11053.63 |
| 282 | 2023.06.09 12:30 | close | 92 | 0.10 | 150.029 | 151.119 | 149.969 | 24.17 | 11077.80 |
| 283 | 2023.06.09 12:30 | close | 91 | 0.10 | 150.029 | 151.127 | 149.977 | 24.74 | 11102.54 |
| 284 | 2023.06.09 12:30 | close | 90 | 0.10 | 150.029 | 151.010 | 149.860 | 16.42 | 11118.96 |
| 285 | 2023.06.09 12:30 | close | 89 | 0.10 | 150.029 | 151.066 | 149.916 | 20.40 | 11139.36 |
| 286 | 2023.06.09 12:30 | close | 88 | 0.10 | 150.029 | 151.022 | 149.872 | 17.27 | 11156.63 |
| 287 | 2023.06.09 12:30 | close | 87 | 0.10 | 150.029 | 151.047 | 149.897 | 19.05 | 11175.68 |
| 288 | 2023.06.09 12:30 | close | 86 | 0.10 | 150.029 | 150.915 | 149.765 | 9.66 | 11185.34 |
| 289 | 2023.06.12 06:30 | sell | 97 | 0.10 | 149.965 | 0.000 | 0.000 | ||
| 290 | 2023.06.12 06:30 | modify | 97 | 0.10 | 149.965 | 150.715 | 149.565 | ||
| 291 | 2023.06.12 06:45 | sell | 98 | 0.10 | 149.965 | 0.000 | 0.000 | ||
| 292 | 2023.06.12 06:45 | modify | 98 | 0.10 | 149.965 | 150.715 | 149.565 | ||
| 293 | 2023.06.12 07:00 | sell | 99 | 0.10 | 149.944 | 0.000 | 0.000 | ||
| 294 | 2023.06.12 07:00 | modify | 99 | 0.10 | 149.944 | 150.694 | 149.544 | ||
| 295 | 2023.06.12 07:15 | sell | 100 | 0.10 | 149.995 | 0.000 | 0.000 | ||
| 296 | 2023.06.12 07:15 | modify | 100 | 0.10 | 149.995 | 150.745 | 149.595 | ||
| 297 | 2023.06.12 07:30 | sell | 101 | 0.10 | 150.123 | 0.000 | 0.000 | ||
| 298 | 2023.06.12 07:30 | modify | 101 | 0.10 | 150.123 | 150.873 | 149.723 | ||
| 299 | 2023.06.12 07:45 | sell | 102 | 0.10 | 150.113 | 0.000 | 0.000 | ||
| 300 | 2023.06.12 07:45 | modify | 102 | 0.10 | 150.113 | 150.863 | 149.713 | ||
| 301 | 2023.06.12 08:00 | sell | 103 | 0.10 | 150.243 | 0.000 | 0.000 | ||
| 302 | 2023.06.12 08:00 | modify | 103 | 0.10 | 150.243 | 150.993 | 149.843 | ||
| 303 | 2023.06.12 08:15 | sell | 104 | 0.10 | 150.330 | 0.000 | 0.000 | ||
| 304 | 2023.06.12 08:15 | modify | 104 | 0.10 | 150.330 | 151.080 | 149.930 | ||
| 305 | 2023.06.12 08:30 | sell | 105 | 0.10 | 150.203 | 0.000 | 0.000 | ||
| 306 | 2023.06.12 08:30 | modify | 105 | 0.10 | 150.203 | 150.953 | 149.803 | ||
| 307 | 2023.06.12 08:45 | sell | 106 | 0.10 | 150.105 | 0.000 | 0.000 | ||
| 308 | 2023.06.12 08:45 | modify | 106 | 0.10 | 150.105 | 150.855 | 149.705 | ||
| 309 | 2023.06.12 09:00 | sell | 107 | 0.10 | 150.022 | 0.000 | 0.000 | ||
| 310 | 2023.06.12 09:00 | modify | 107 | 0.10 | 150.022 | 150.772 | 149.622 | ||
| 311 | 2023.06.12 09:15 | sell | 108 | 0.10 | 150.060 | 0.000 | 0.000 | ||
| 312 | 2023.06.12 09:15 | modify | 108 | 0.10 | 150.060 | 150.810 | 149.660 | ||
| 313 | 2023.06.12 09:45 | sell | 109 | 0.10 | 150.170 | 0.000 | 0.000 | ||
| 314 | 2023.06.12 09:45 | modify | 109 | 0.10 | 150.170 | 150.920 | 149.770 | ||
| 315 | 2023.06.12 10:43 | t/p | 104 | 0.10 | 149.930 | 151.080 | 149.930 | 28.44 | 11213.78 |
| 316 | 2023.06.12 10:43 | close | 109 | 0.10 | 149.921 | 150.920 | 149.770 | 17.70 | 11231.48 |
| 317 | 2023.06.12 10:43 | close | 108 | 0.10 | 149.921 | 150.810 | 149.660 | 9.88 | 11241.36 |
| 318 | 2023.06.12 10:43 | close | 107 | 0.10 | 149.921 | 150.772 | 149.622 | 7.18 | 11248.54 |
| 319 | 2023.06.12 10:43 | close | 106 | 0.10 | 149.921 | 150.855 | 149.705 | 13.08 | 11261.62 |
| 320 | 2023.06.12 10:43 | close | 105 | 0.10 | 149.921 | 150.953 | 149.803 | 20.05 | 11281.67 |
| 321 | 2023.06.12 10:43 | close | 103 | 0.10 | 149.921 | 150.993 | 149.843 | 22.89 | 11304.56 |
| 322 | 2023.06.12 10:43 | close | 102 | 0.10 | 149.921 | 150.863 | 149.713 | 13.65 | 11318.21 |
| 323 | 2023.06.12 10:43 | close | 101 | 0.10 | 149.921 | 150.873 | 149.723 | 14.36 | 11332.57 |
| 324 | 2023.06.12 10:43 | close | 100 | 0.10 | 149.921 | 150.745 | 149.595 | 5.26 | 11337.83 |
| 325 | 2023.06.12 10:43 | close | 99 | 0.10 | 149.921 | 150.694 | 149.544 | 1.63 | 11339.46 |
| 326 | 2023.06.12 10:43 | close | 98 | 0.10 | 149.921 | 150.715 | 149.565 | 3.13 | 11342.59 |
| 327 | 2023.06.12 10:43 | close | 97 | 0.10 | 149.921 | 150.715 | 149.565 | 3.13 | 11345.72 |
| 328 | 2023.06.13 06:30 | sell | 110 | 0.10 | 150.635 | 0.000 | 0.000 | ||
| 329 | 2023.06.13 06:30 | modify | 110 | 0.10 | 150.635 | 151.385 | 150.235 | ||
| 330 | 2023.06.13 06:45 | sell | 111 | 0.10 | 150.635 | 0.000 | 0.000 | ||
| 331 | 2023.06.13 06:45 | modify | 111 | 0.10 | 150.635 | 151.385 | 150.235 | ||
| 332 | 2023.06.13 07:00 | sell | 112 | 0.10 | 150.680 | 0.000 | 0.000 | ||
| 333 | 2023.06.13 07:00 | modify | 112 | 0.10 | 150.680 | 151.430 | 150.280 | ||
| 334 | 2023.06.13 07:15 | sell | 113 | 0.10 | 150.625 | 0.000 | 0.000 | ||
| 335 | 2023.06.13 07:15 | modify | 113 | 0.10 | 150.625 | 151.375 | 150.225 | ||
| 336 | 2023.06.13 07:30 | sell | 114 | 0.10 | 150.624 | 0.000 | 0.000 | ||
| 337 | 2023.06.13 07:30 | modify | 114 | 0.10 | 150.624 | 151.374 | 150.224 | ||
| 338 | 2023.06.13 07:45 | sell | 115 | 0.10 | 150.726 | 0.000 | 0.000 | ||
| 339 | 2023.06.13 07:45 | modify | 115 | 0.10 | 150.726 | 151.476 | 150.326 | ||
| 340 | 2023.06.13 08:00 | sell | 116 | 0.10 | 150.643 | 0.000 | 0.000 | ||
| 341 | 2023.06.13 08:00 | modify | 116 | 0.10 | 150.643 | 151.393 | 150.243 | ||
| 342 | 2023.06.13 08:15 | sell | 117 | 0.10 | 150.747 | 0.000 | 0.000 | ||
| 343 | 2023.06.13 08:15 | modify | 117 | 0.10 | 150.747 | 151.497 | 150.347 | ||
| 344 | 2023.06.13 08:30 | sell | 118 | 0.10 | 150.768 | 0.000 | 0.000 | ||
| 345 | 2023.06.13 08:30 | modify | 118 | 0.10 | 150.768 | 151.518 | 150.368 | ||
| 346 | 2023.06.13 08:45 | sell | 119 | 0.10 | 150.707 | 0.000 | 0.000 | ||
| 347 | 2023.06.13 08:45 | modify | 119 | 0.10 | 150.707 | 151.457 | 150.307 | ||
| 348 | 2023.06.13 09:00 | sell | 120 | 0.10 | 150.770 | 0.000 | 0.000 | ||
| 349 | 2023.06.13 09:00 | modify | 120 | 0.10 | 150.770 | 151.520 | 150.370 | ||
| 350 | 2023.06.13 09:15 | sell | 121 | 0.10 | 150.804 | 0.000 | 0.000 | ||
| 351 | 2023.06.13 09:15 | modify | 121 | 0.10 | 150.804 | 151.554 | 150.404 | ||
| 352 | 2023.06.13 09:30 | sell | 122 | 0.10 | 150.747 | 0.000 | 0.000 | ||
| 353 | 2023.06.13 09:30 | modify | 122 | 0.10 | 150.747 | 151.497 | 150.347 | ||
| 354 | 2023.06.13 09:45 | sell | 123 | 0.10 | 150.748 | 0.000 | 0.000 | ||
| 355 | 2023.06.13 09:45 | modify | 123 | 0.10 | 150.748 | 151.498 | 150.348 | ||
| 356 | 2023.06.13 10:00 | sell | 124 | 0.10 | 150.780 | 0.000 | 0.000 | ||
| 357 | 2023.06.13 10:00 | modify | 124 | 0.10 | 150.780 | 151.530 | 150.380 | ||
| 358 | 2023.06.13 12:21 | close | 124 | 0.10 | 150.568 | 151.530 | 150.380 | 15.07 | 11360.79 |
| 359 | 2023.06.13 12:21 | close | 123 | 0.10 | 150.568 | 151.498 | 150.348 | 12.79 | 11373.58 |
| 360 | 2023.06.13 12:21 | close | 122 | 0.10 | 150.568 | 151.497 | 150.347 | 12.72 | 11386.30 |
| 361 | 2023.06.13 12:21 | close | 121 | 0.10 | 150.568 | 151.554 | 150.404 | 16.77 | 11403.07 |
| 362 | 2023.06.13 12:21 | close | 120 | 0.10 | 150.568 | 151.520 | 150.370 | 14.36 | 11417.43 |
| 363 | 2023.06.13 12:21 | close | 119 | 0.10 | 150.568 | 151.457 | 150.307 | 9.88 | 11427.31 |
| 364 | 2023.06.13 12:21 | close | 118 | 0.10 | 150.568 | 151.518 | 150.368 | 14.21 | 11441.52 |
| 365 | 2023.06.13 12:21 | close | 117 | 0.10 | 150.568 | 151.497 | 150.347 | 12.72 | 11454.24 |
| 366 | 2023.06.13 12:21 | close | 116 | 0.10 | 150.568 | 151.393 | 150.243 | 5.33 | 11459.57 |
| 367 | 2023.06.13 12:21 | close | 115 | 0.10 | 150.568 | 151.476 | 150.326 | 11.23 | 11470.80 |
| 368 | 2023.06.13 12:21 | close | 114 | 0.10 | 150.568 | 151.374 | 150.224 | 3.98 | 11474.78 |
| 369 | 2023.06.13 12:21 | close | 113 | 0.10 | 150.568 | 151.375 | 150.225 | 4.05 | 11478.83 |
| 370 | 2023.06.13 12:21 | close | 112 | 0.10 | 150.568 | 151.430 | 150.280 | 7.96 | 11486.79 |
| 371 | 2023.06.13 12:21 | close | 111 | 0.10 | 150.568 | 151.385 | 150.235 | 4.76 | 11491.55 |
| 372 | 2023.06.13 12:21 | close | 110 | 0.10 | 150.568 | 151.385 | 150.235 | 4.76 | 11496.31 |
| 373 | 2023.06.14 07:00 | buy | 125 | 0.10 | 151.182 | 0.000 | 0.000 | ||
| 374 | 2023.06.14 07:00 | modify | 125 | 0.10 | 151.182 | 150.432 | 151.582 | ||
| 375 | 2023.06.14 07:45 | buy | 126 | 0.10 | 151.059 | 0.000 | 0.000 | ||
| 376 | 2023.06.14 07:45 | modify | 126 | 0.10 | 151.059 | 150.309 | 151.459 | ||
| 377 | 2023.06.14 08:15 | buy | 127 | 0.10 | 150.997 | 0.000 | 0.000 | ||
| 378 | 2023.06.14 08:15 | modify | 127 | 0.10 | 150.997 | 150.247 | 151.397 | ||
| 379 | 2023.06.14 08:30 | buy | 128 | 0.10 | 151.052 | 0.000 | 0.000 | ||
| 380 | 2023.06.14 08:30 | modify | 128 | 0.10 | 151.052 | 150.302 | 151.452 | ||
| 381 | 2023.06.14 08:45 | buy | 129 | 0.10 | 151.160 | 0.000 | 0.000 | ||
| 382 | 2023.06.14 08:45 | modify | 129 | 0.10 | 151.160 | 150.410 | 151.560 | ||
| 383 | 2023.06.14 09:15 | buy | 130 | 0.10 | 151.120 | 0.000 | 0.000 | ||
| 384 | 2023.06.14 09:15 | modify | 130 | 0.10 | 151.120 | 150.370 | 151.520 | ||
| 385 | 2023.06.14 10:15 | sell | 131 | 0.10 | 151.234 | 0.000 | 0.000 | ||
| 386 | 2023.06.14 10:15 | modify | 131 | 0.10 | 151.234 | 151.984 | 150.834 | ||
| 387 | 2023.06.14 10:30 | sell | 132 | 0.10 | 151.253 | 0.000 | 0.000 | ||
| 388 | 2023.06.14 10:30 | modify | 132 | 0.10 | 151.253 | 152.003 | 150.853 | ||
| 389 | 2023.06.14 10:45 | sell | 133 | 0.10 | 151.331 | 0.000 | 0.000 | ||
| 390 | 2023.06.14 10:45 | modify | 133 | 0.10 | 151.331 | 152.081 | 150.931 | ||
| 391 | 2023.06.14 11:00 | sell | 134 | 0.10 | 151.299 | 0.000 | 0.000 | ||
| 392 | 2023.06.14 11:00 | modify | 134 | 0.10 | 151.299 | 152.049 | 150.899 | ||
| 393 | 2023.06.14 11:15 | sell | 135 | 0.10 | 151.279 | 0.000 | 0.000 | ||
| 394 | 2023.06.14 11:15 | modify | 135 | 0.10 | 151.279 | 152.029 | 150.879 | ||
| 395 | 2023.06.14 11:30 | sell | 136 | 0.10 | 151.288 | 0.000 | 0.000 | ||
| 396 | 2023.06.14 11:30 | modify | 136 | 0.10 | 151.288 | 152.038 | 150.888 | ||
| 397 | 2023.06.14 11:45 | sell | 137 | 0.10 | 151.241 | 0.000 | 0.000 | ||
| 398 | 2023.06.14 11:45 | modify | 137 | 0.10 | 151.241 | 151.991 | 150.841 | ||
| 399 | 2023.06.14 12:00 | sell | 138 | 0.10 | 151.224 | 0.000 | 0.000 | ||
| 400 | 2023.06.14 12:00 | modify | 138 | 0.10 | 151.224 | 151.974 | 150.824 | ||
| 401 | 2023.06.14 12:15 | sell | 139 | 0.10 | 151.256 | 0.000 | 0.000 | ||
| 402 | 2023.06.14 12:15 | modify | 139 | 0.10 | 151.256 | 152.006 | 150.856 | ||
| 403 | 2023.06.14 12:30 | sell | 140 | 0.10 | 151.308 | 0.000 | 0.000 | ||
| 404 | 2023.06.14 12:30 | modify | 140 | 0.10 | 151.308 | 152.058 | 150.908 | ||
| 405 | 2023.06.14 13:00 | sell | 141 | 0.10 | 151.300 | 0.000 | 0.000 | ||
| 406 | 2023.06.14 13:00 | modify | 141 | 0.10 | 151.300 | 152.050 | 150.900 | ||
| 407 | 2023.06.14 14:00 | sell | 142 | 0.10 | 151.303 | 0.000 | 0.000 | ||
| 408 | 2023.06.14 14:00 | modify | 142 | 0.10 | 151.303 | 152.053 | 150.903 | ||
| 409 | 2023.06.14 15:00 | sell | 143 | 0.10 | 151.338 | 0.000 | 0.000 | ||
| 410 | 2023.06.14 15:00 | modify | 143 | 0.10 | 151.338 | 152.088 | 150.938 | ||
| 411 | 2023.06.14 15:45 | sell | 144 | 0.10 | 151.240 | 0.000 | 0.000 | ||
| 412 | 2023.06.14 15:45 | modify | 144 | 0.10 | 151.240 | 151.990 | 150.840 | ||
| 413 | 2023.06.14 16:15 | sell | 145 | 0.10 | 151.317 | 0.000 | 0.000 | ||
| 414 | 2023.06.14 16:15 | modify | 145 | 0.10 | 151.317 | 152.067 | 150.917 | ||
| 415 | 2023.06.14 16:30 | sell | 146 | 0.10 | 151.362 | 0.000 | 0.000 | ||
| 416 | 2023.06.14 16:30 | modify | 146 | 0.10 | 151.362 | 152.112 | 150.962 | ||
| 417 | 2023.06.14 16:45 | sell | 147 | 0.10 | 151.372 | 0.000 | 0.000 | ||
| 418 | 2023.06.14 16:45 | modify | 147 | 0.10 | 151.372 | 152.122 | 150.972 | ||
| 419 | 2023.06.14 17:00 | sell | 148 | 0.10 | 151.371 | 0.000 | 0.000 | ||
| 420 | 2023.06.14 17:00 | modify | 148 | 0.10 | 151.371 | 152.121 | 150.971 | ||
| 421 | 2023.06.14 17:15 | sell | 149 | 0.10 | 151.345 | 0.000 | 0.000 | ||
| 422 | 2023.06.14 17:15 | modify | 149 | 0.10 | 151.345 | 152.095 | 150.945 | ||
| 423 | 2023.06.14 17:30 | sell | 150 | 0.10 | 151.334 | 0.000 | 0.000 | ||
| 424 | 2023.06.14 17:30 | modify | 150 | 0.10 | 151.334 | 152.084 | 150.934 | ||
| 425 | 2023.06.14 17:45 | sell | 151 | 0.10 | 151.298 | 0.000 | 0.000 | ||
| 426 | 2023.06.14 17:45 | modify | 151 | 0.10 | 151.298 | 152.048 | 150.898 | ||
| 427 | 2023.06.14 18:00 | sell | 152 | 0.10 | 151.310 | 0.000 | 0.000 | ||
| 428 | 2023.06.14 18:00 | modify | 152 | 0.10 | 151.310 | 152.060 | 150.910 | ||
| 429 | 2023.06.14 18:00 | t/p | 126 | 0.10 | 151.459 | 150.309 | 151.459 | 28.44 | 11524.75 |
| 430 | 2023.06.14 18:00 | t/p | 127 | 0.10 | 151.397 | 150.247 | 151.397 | 28.44 | 11553.19 |
| 431 | 2023.06.14 18:00 | t/p | 128 | 0.10 | 151.452 | 150.302 | 151.452 | 28.44 | 11581.63 |
| 432 | 2023.06.14 18:01 | t/p | 130 | 0.10 | 151.520 | 150.370 | 151.520 | 28.44 | 11610.07 |
| 433 | 2023.06.14 18:15 | sell | 153 | 0.10 | 151.363 | 0.000 | 0.000 | ||
| 434 | 2023.06.14 18:15 | modify | 153 | 0.10 | 151.363 | 152.113 | 150.963 | ||
| 435 | 2023.06.14 18:30 | sell | 154 | 0.10 | 151.375 | 0.000 | 0.000 | ||
| 436 | 2023.06.14 18:30 | modify | 154 | 0.10 | 151.375 | 152.125 | 150.975 | ||
| 437 | 2023.06.14 18:38 | close | 154 | 0.10 | 151.262 | 152.125 | 150.975 | 8.03 | 11618.10 |
| 438 | 2023.06.14 18:38 | close | 153 | 0.10 | 151.262 | 152.113 | 150.963 | 7.18 | 11625.28 |
| 439 | 2023.06.14 18:38 | close | 152 | 0.10 | 151.262 | 152.060 | 150.910 | 3.41 | 11628.69 |
| 440 | 2023.06.14 18:38 | close | 151 | 0.10 | 151.262 | 152.048 | 150.898 | 2.55 | 11631.24 |
| 441 | 2023.06.14 18:38 | close | 150 | 0.10 | 151.262 | 152.084 | 150.934 | 5.11 | 11636.35 |
| 442 | 2023.06.14 18:38 | close | 149 | 0.10 | 151.262 | 152.095 | 150.945 | 5.90 | 11642.25 |
| 443 | 2023.06.14 18:38 | close | 148 | 0.10 | 151.262 | 152.121 | 150.971 | 7.74 | 11649.99 |
| 444 | 2023.06.14 18:38 | close | 147 | 0.10 | 151.262 | 152.122 | 150.972 | 7.82 | 11657.81 |
| 445 | 2023.06.14 18:38 | close | 146 | 0.10 | 151.262 | 152.112 | 150.962 | 7.10 | 11664.91 |
| 446 | 2023.06.14 18:38 | close | 145 | 0.10 | 151.262 | 152.067 | 150.917 | 3.91 | 11668.82 |
| 447 | 2023.06.14 18:38 | close | 144 | 0.10 | 151.262 | 151.990 | 150.840 | -1.57 | 11667.25 |
| 448 | 2023.06.14 18:38 | close | 143 | 0.10 | 151.262 | 152.088 | 150.938 | 5.40 | 11672.65 |
| 449 | 2023.06.14 18:38 | close | 142 | 0.10 | 151.262 | 152.053 | 150.903 | 2.91 | 11675.56 |
| 450 | 2023.06.14 18:38 | close | 141 | 0.10 | 151.262 | 152.050 | 150.900 | 2.70 | 11678.26 |
| 451 | 2023.06.14 18:38 | close | 140 | 0.10 | 151.262 | 152.058 | 150.908 | 3.27 | 11681.53 |
| 452 | 2023.06.14 18:38 | close | 139 | 0.10 | 151.262 | 152.006 | 150.856 | -0.43 | 11681.10 |
| 453 | 2023.06.14 18:38 | close | 138 | 0.10 | 151.262 | 151.974 | 150.824 | -2.71 | 11678.39 |
| 454 | 2023.06.14 18:38 | close | 137 | 0.10 | 151.262 | 151.991 | 150.841 | -1.50 | 11676.89 |
| 455 | 2023.06.14 18:38 | close | 136 | 0.10 | 151.262 | 152.038 | 150.888 | 1.84 | 11678.73 |
| 456 | 2023.06.14 18:38 | close | 135 | 0.10 | 151.262 | 152.029 | 150.879 | 1.20 | 11679.93 |
| 457 | 2023.06.14 18:38 | close | 134 | 0.10 | 151.262 | 152.049 | 150.899 | 2.63 | 11682.56 |
| 458 | 2023.06.14 18:38 | close | 133 | 0.10 | 151.262 | 152.081 | 150.931 | 4.90 | 11687.46 |
| 459 | 2023.06.14 18:38 | close | 132 | 0.10 | 151.262 | 152.003 | 150.853 | -0.64 | 11686.82 |
| 460 | 2023.06.14 18:38 | close | 131 | 0.10 | 151.262 | 151.984 | 150.834 | -2.00 | 11684.82 |
| 461 | 2023.06.14 18:38 | close | 129 | 0.10 | 151.232 | 150.410 | 151.560 | 5.12 | 11689.94 |
| 462 | 2023.06.14 18:38 | close | 125 | 0.10 | 151.232 | 150.432 | 151.582 | 3.56 | 11693.50 |
| 463 | 2023.06.15 06:30 | sell | 155 | 0.10 | 152.783 | 0.000 | 0.000 | ||
| 464 | 2023.06.15 06:30 | modify | 155 | 0.10 | 152.783 | 153.533 | 152.383 | ||
| 465 | 2023.06.15 06:45 | sell | 156 | 0.10 | 152.772 | 0.000 | 0.000 | ||
| 466 | 2023.06.15 06:45 | modify | 156 | 0.10 | 152.772 | 153.522 | 152.372 | ||
| 467 | 2023.06.15 07:00 | sell | 157 | 0.10 | 152.754 | 0.000 | 0.000 | ||
| 468 | 2023.06.15 07:00 | modify | 157 | 0.10 | 152.754 | 153.504 | 152.354 | ||
| 469 | 2023.06.15 07:15 | sell | 158 | 0.10 | 152.885 | 0.000 | 0.000 | ||
| 470 | 2023.06.15 07:15 | modify | 158 | 0.10 | 152.885 | 153.635 | 152.485 | ||
| 471 | 2023.06.15 07:30 | sell | 159 | 0.10 | 152.943 | 0.000 | 0.000 | ||
| 472 | 2023.06.15 07:30 | modify | 159 | 0.10 | 152.943 | 153.693 | 152.543 | ||
| 473 | 2023.06.15 07:45 | sell | 160 | 0.10 | 152.949 | 0.000 | 0.000 | ||
| 474 | 2023.06.15 07:45 | modify | 160 | 0.10 | 152.949 | 153.699 | 152.549 | ||
| 475 | 2023.06.15 08:00 | sell | 161 | 0.10 | 152.949 | 0.000 | 0.000 | ||
| 476 | 2023.06.15 08:00 | modify | 161 | 0.10 | 152.949 | 153.699 | 152.549 | ||
| 477 | 2023.06.15 08:15 | sell | 162 | 0.10 | 152.966 | 0.000 | 0.000 | ||
| 478 | 2023.06.15 08:15 | modify | 162 | 0.10 | 152.966 | 153.716 | 152.566 | ||
| 479 | 2023.06.15 08:30 | sell | 163 | 0.10 | 152.949 | 0.000 | 0.000 | ||
| 480 | 2023.06.15 08:30 | modify | 163 | 0.10 | 152.949 | 153.699 | 152.549 | ||
| 481 | 2023.06.15 08:45 | sell | 164 | 0.10 | 152.973 | 0.000 | 0.000 | ||
| 482 | 2023.06.15 08:45 | modify | 164 | 0.10 | 152.973 | 153.723 | 152.573 | ||
| 483 | 2023.06.15 09:00 | sell | 165 | 0.10 | 153.030 | 0.000 | 0.000 | ||
| 484 | 2023.06.15 09:00 | modify | 165 | 0.10 | 153.030 | 153.780 | 152.630 | ||
| 485 | 2023.06.15 09:15 | sell | 166 | 0.10 | 153.075 | 0.000 | 0.000 | ||
| 486 | 2023.06.15 09:15 | modify | 166 | 0.10 | 153.075 | 153.825 | 152.675 | ||
| 487 | 2023.06.15 10:00 | sell | 167 | 0.10 | 152.961 | 0.000 | 0.000 | ||
| 488 | 2023.06.15 10:00 | modify | 167 | 0.10 | 152.961 | 153.711 | 152.561 | ||
| 489 | 2023.06.15 10:30 | sell | 168 | 0.10 | 153.027 | 0.000 | 0.000 | ||
| 490 | 2023.06.15 10:30 | modify | 168 | 0.10 | 153.027 | 153.777 | 152.627 | ||
| 491 | 2023.06.15 10:45 | sell | 169 | 0.10 | 153.023 | 0.000 | 0.000 | ||
| 492 | 2023.06.15 10:45 | modify | 169 | 0.10 | 153.023 | 153.773 | 152.623 | ||
| 493 | 2023.06.15 11:00 | sell | 170 | 0.10 | 153.035 | 0.000 | 0.000 | ||
| 494 | 2023.06.15 11:00 | modify | 170 | 0.10 | 153.035 | 153.785 | 152.635 | ||
| 495 | 2023.06.15 11:30 | sell | 171 | 0.10 | 152.949 | 0.000 | 0.000 | ||
| 496 | 2023.06.15 11:30 | modify | 171 | 0.10 | 152.949 | 153.699 | 152.549 | ||
| 497 | 2023.06.15 11:45 | sell | 172 | 0.10 | 152.882 | 0.000 | 0.000 | ||
| 498 | 2023.06.15 11:45 | modify | 172 | 0.10 | 152.882 | 153.632 | 152.482 | ||
| 499 | 2023.06.15 12:00 | close | 172 | 0.10 | 152.799 | 153.632 | 152.482 | 5.90 | 11699.40 |
| 500 | 2023.06.15 12:00 | close | 171 | 0.10 | 152.799 | 153.699 | 152.549 | 10.66 | 11710.06 |
| 501 | 2023.06.15 12:00 | close | 170 | 0.10 | 152.799 | 153.785 | 152.635 | 16.78 | 11726.84 |
| 502 | 2023.06.15 12:00 | close | 169 | 0.10 | 152.799 | 153.773 | 152.623 | 15.92 | 11742.76 |
| 503 | 2023.06.15 12:00 | close | 168 | 0.10 | 152.799 | 153.777 | 152.627 | 16.21 | 11758.97 |
| 504 | 2023.06.15 12:00 | close | 167 | 0.10 | 152.799 | 153.711 | 152.561 | 11.51 | 11770.48 |
| 505 | 2023.06.15 12:00 | close | 166 | 0.10 | 152.799 | 153.825 | 152.675 | 19.62 | 11790.10 |
| 506 | 2023.06.15 12:00 | close | 165 | 0.10 | 152.799 | 153.780 | 152.630 | 16.42 | 11806.52 |
| 507 | 2023.06.15 12:00 | close | 164 | 0.10 | 152.799 | 153.723 | 152.573 | 12.37 | 11818.89 |
| 508 | 2023.06.15 12:00 | close | 163 | 0.10 | 152.799 | 153.699 | 152.549 | 10.66 | 11829.55 |
| 509 | 2023.06.15 12:00 | close | 162 | 0.10 | 152.799 | 153.716 | 152.566 | 11.87 | 11841.42 |
| 510 | 2023.06.15 12:00 | close | 161 | 0.10 | 152.799 | 153.699 | 152.549 | 10.66 | 11852.08 |
| 511 | 2023.06.15 12:00 | close | 160 | 0.10 | 152.799 | 153.699 | 152.549 | 10.66 | 11862.74 |
| 512 | 2023.06.15 12:00 | close | 159 | 0.10 | 152.799 | 153.693 | 152.543 | 10.24 | 11872.98 |
| 513 | 2023.06.15 12:00 | close | 158 | 0.10 | 152.799 | 153.635 | 152.485 | 6.11 | 11879.09 |
| 514 | 2023.06.15 12:00 | close | 157 | 0.10 | 152.799 | 153.504 | 152.354 | -3.20 | 11875.89 |
| 515 | 2023.06.15 12:00 | close | 156 | 0.10 | 152.799 | 153.522 | 152.372 | -1.92 | 11873.97 |
| 516 | 2023.06.15 12:00 | close | 155 | 0.10 | 152.799 | 153.533 | 152.383 | -1.14 | 11872.83 |
| 517 | 2023.06.16 06:30 | sell | 173 | 0.10 | 154.162 | 0.000 | 0.000 | ||
| 518 | 2023.06.16 06:30 | modify | 173 | 0.10 | 154.162 | 154.912 | 153.762 | ||
| 519 | 2023.06.16 06:45 | sell | 174 | 0.10 | 154.293 | 0.000 | 0.000 | ||
| 520 | 2023.06.16 06:45 | modify | 174 | 0.10 | 154.293 | 155.043 | 153.893 | ||
| 521 | 2023.06.16 07:00 | sell | 175 | 0.10 | 154.321 | 0.000 | 0.000 | ||
| 522 | 2023.06.16 07:00 | modify | 175 | 0.10 | 154.321 | 155.071 | 153.921 | ||
| 523 | 2023.06.16 07:15 | sell | 176 | 0.10 | 154.512 | 0.000 | 0.000 | ||
| 524 | 2023.06.16 07:15 | modify | 176 | 0.10 | 154.512 | 155.262 | 154.112 | ||
| 525 | 2023.06.16 07:30 | sell | 177 | 0.10 | 154.541 | 0.000 | 0.000 | ||
| 526 | 2023.06.16 07:30 | modify | 177 | 0.10 | 154.541 | 155.291 | 154.141 | ||
| 527 | 2023.06.16 07:43 | t/p | 177 | 0.10 | 154.141 | 155.291 | 154.141 | 28.43 | 11901.26 |
| 528 | 2023.06.16 07:45 | sell | 178 | 0.10 | 154.180 | 0.000 | 0.000 | ||
| 529 | 2023.06.16 07:45 | modify | 178 | 0.10 | 154.180 | 154.930 | 153.780 | ||
| 530 | 2023.06.16 08:00 | sell | 179 | 0.10 | 154.437 | 0.000 | 0.000 | ||
| 531 | 2023.06.16 08:00 | modify | 179 | 0.10 | 154.437 | 155.187 | 154.037 | ||
| 532 | 2023.06.16 08:15 | sell | 180 | 0.10 | 154.629 | 0.000 | 0.000 | ||
| 533 | 2023.06.16 08:15 | modify | 180 | 0.10 | 154.629 | 155.379 | 154.229 | ||
| 534 | 2023.06.16 08:30 | sell | 181 | 0.10 | 154.611 | 0.000 | 0.000 | ||
| 535 | 2023.06.16 08:30 | modify | 181 | 0.10 | 154.611 | 155.361 | 154.211 | ||
| 536 | 2023.06.16 08:45 | sell | 182 | 0.10 | 154.449 | 0.000 | 0.000 | ||
| 537 | 2023.06.16 08:45 | modify | 182 | 0.10 | 154.449 | 155.199 | 154.049 | ||
| 538 | 2023.06.16 09:00 | sell | 183 | 0.10 | 154.443 | 0.000 | 0.000 | ||
| 539 | 2023.06.16 09:00 | modify | 183 | 0.10 | 154.443 | 155.193 | 154.043 | ||
| 540 | 2023.06.16 09:21 | close | 183 | 0.10 | 154.231 | 155.193 | 154.043 | 15.08 | 11916.34 |
| 541 | 2023.06.16 09:21 | close | 182 | 0.10 | 154.231 | 155.199 | 154.049 | 15.50 | 11931.84 |
| 542 | 2023.06.16 09:21 | close | 181 | 0.10 | 154.231 | 155.361 | 154.211 | 27.02 | 11958.86 |
| 543 | 2023.06.16 09:21 | close | 180 | 0.10 | 154.231 | 155.379 | 154.229 | 28.30 | 11987.16 |
| 544 | 2023.06.16 09:21 | close | 179 | 0.10 | 154.231 | 155.187 | 154.037 | 14.65 | 12001.81 |
| 545 | 2023.06.16 09:21 | close | 178 | 0.10 | 154.231 | 154.930 | 153.780 | -3.62 | 11998.19 |
| 546 | 2023.06.16 09:21 | close | 176 | 0.10 | 154.231 | 155.262 | 154.112 | 19.98 | 12018.17 |
| 547 | 2023.06.16 09:21 | close | 175 | 0.10 | 154.231 | 155.071 | 153.921 | 6.40 | 12024.57 |
| 548 | 2023.06.16 09:21 | close | 174 | 0.10 | 154.231 | 155.043 | 153.893 | 4.41 | 12028.98 |
| 549 | 2023.06.16 09:21 | close | 173 | 0.10 | 154.231 | 154.912 | 153.762 | -4.90 | 12024.08 |
| 550 | 2023.06.19 06:30 | buy | 184 | 0.10 | 154.809 | 0.000 | 0.000 | ||
| 551 | 2023.06.19 06:30 | modify | 184 | 0.10 | 154.809 | 154.059 | 155.209 | ||
| 552 | 2023.06.19 07:45 | sell | 185 | 0.10 | 155.147 | 0.000 | 0.000 | ||
| 553 | 2023.06.19 07:45 | modify | 185 | 0.10 | 155.147 | 155.897 | 154.747 | ||
| 554 | 2023.06.19 09:45 | buy | 186 | 0.10 | 155.022 | 0.000 | 0.000 | ||
| 555 | 2023.06.19 09:45 | modify | 186 | 0.10 | 155.022 | 154.272 | 155.422 | ||
| 556 | 2023.06.19 10:00 | buy | 187 | 0.10 | 154.939 | 0.000 | 0.000 | ||
| 557 | 2023.06.19 10:00 | modify | 187 | 0.10 | 154.939 | 154.189 | 155.339 | ||
| 558 | 2023.06.19 10:15 | buy | 188 | 0.10 | 155.014 | 0.000 | 0.000 | ||
| 559 | 2023.06.19 10:15 | modify | 188 | 0.10 | 155.014 | 154.264 | 155.414 | ||
| 560 | 2023.06.19 10:30 | buy | 189 | 0.10 | 154.956 | 0.000 | 0.000 | ||
| 561 | 2023.06.19 10:30 | modify | 189 | 0.10 | 154.956 | 154.206 | 155.356 | ||
| 562 | 2023.06.19 10:45 | buy | 190 | 0.10 | 154.938 | 0.000 | 0.000 | ||
| 563 | 2023.06.19 10:45 | modify | 190 | 0.10 | 154.938 | 154.188 | 155.338 | ||
| 564 | 2023.06.19 11:00 | buy | 191 | 0.10 | 154.929 | 0.000 | 0.000 | ||
| 565 | 2023.06.19 11:00 | modify | 191 | 0.10 | 154.929 | 154.179 | 155.329 | ||
| 566 | 2023.06.19 11:15 | buy | 192 | 0.10 | 154.979 | 0.000 | 0.000 | ||
| 567 | 2023.06.19 11:15 | modify | 192 | 0.10 | 154.979 | 154.229 | 155.379 | ||
| 568 | 2023.06.19 11:30 | buy | 193 | 0.10 | 155.036 | 0.000 | 0.000 | ||
| 569 | 2023.06.19 11:30 | modify | 193 | 0.10 | 155.036 | 154.286 | 155.436 | ||
| 570 | 2023.06.19 13:15 | buy | 194 | 0.10 | 154.965 | 0.000 | 0.000 | ||
| 571 | 2023.06.19 13:15 | modify | 194 | 0.10 | 154.965 | 154.215 | 155.365 | ||
| 572 | 2023.06.19 13:30 | buy | 195 | 0.10 | 154.986 | 0.000 | 0.000 | ||
| 573 | 2023.06.19 13:30 | modify | 195 | 0.10 | 154.986 | 154.236 | 155.386 | ||
| 574 | 2023.06.19 13:45 | buy | 196 | 0.10 | 154.866 | 0.000 | 0.000 | ||
| 575 | 2023.06.19 13:45 | modify | 196 | 0.10 | 154.866 | 154.116 | 155.266 | ||
| 576 | 2023.06.19 14:00 | buy | 197 | 0.10 | 154.789 | 0.000 | 0.000 | ||
| 577 | 2023.06.19 14:00 | modify | 197 | 0.10 | 154.789 | 154.039 | 155.189 | ||
| 578 | 2023.06.19 14:02 | t/p | 185 | 0.10 | 154.747 | 155.897 | 154.747 | 28.44 | 12052.52 |
| 579 | 2023.06.19 14:15 | buy | 198 | 0.10 | 154.734 | 0.000 | 0.000 | ||
| 580 | 2023.06.19 14:15 | modify | 198 | 0.10 | 154.734 | 153.984 | 155.134 | ||
| 581 | 2023.06.19 14:30 | buy | 199 | 0.10 | 154.798 | 0.000 | 0.000 | ||
| 582 | 2023.06.19 14:30 | modify | 199 | 0.10 | 154.798 | 154.048 | 155.198 | ||
| 583 | 2023.06.19 15:15 | sell | 200 | 0.10 | 154.966 | 0.000 | 0.000 | ||
| 584 | 2023.06.19 15:15 | modify | 200 | 0.10 | 154.966 | 155.716 | 154.566 | ||
| 585 | 2023.06.19 15:30 | sell | 201 | 0.10 | 154.994 | 0.000 | 0.000 | ||
| 586 | 2023.06.19 15:30 | modify | 201 | 0.10 | 154.994 | 155.744 | 154.594 | ||
| 587 | 2023.06.19 15:45 | sell | 202 | 0.10 | 155.020 | 0.000 | 0.000 | ||
| 588 | 2023.06.19 15:45 | modify | 202 | 0.10 | 155.020 | 155.770 | 154.620 | ||
| 589 | 2023.06.19 16:00 | sell | 203 | 0.10 | 154.981 | 0.000 | 0.000 | ||
| 590 | 2023.06.19 16:00 | modify | 203 | 0.10 | 154.981 | 155.731 | 154.581 | ||
| 591 | 2023.06.19 16:05 | close | 203 | 0.10 | 155.104 | 155.731 | 154.581 | -8.74 | 12043.78 |
| 592 | 2023.06.19 16:05 | close | 202 | 0.10 | 155.104 | 155.770 | 154.620 | -5.97 | 12037.81 |
| 593 | 2023.06.19 16:05 | close | 201 | 0.10 | 155.104 | 155.744 | 154.594 | -7.82 | 12029.99 |
| 594 | 2023.06.19 16:05 | close | 200 | 0.10 | 155.104 | 155.716 | 154.566 | -9.81 | 12020.18 |
| 595 | 2023.06.19 16:05 | close | 199 | 0.10 | 155.074 | 154.048 | 155.198 | 19.63 | 12039.81 |
| 596 | 2023.06.19 16:05 | close | 198 | 0.10 | 155.074 | 153.984 | 155.134 | 24.18 | 12063.99 |
| 597 | 2023.06.19 16:05 | close | 197 | 0.10 | 155.074 | 154.039 | 155.189 | 20.27 | 12084.26 |
| 598 | 2023.06.19 16:05 | close | 196 | 0.10 | 155.074 | 154.116 | 155.266 | 14.79 | 12099.05 |
| 599 | 2023.06.19 16:05 | close | 195 | 0.10 | 155.074 | 154.236 | 155.386 | 6.26 | 12105.31 |
| 600 | 2023.06.19 16:05 | close | 194 | 0.10 | 155.074 | 154.215 | 155.365 | 7.75 | 12113.06 |
| 601 | 2023.06.19 16:05 | close | 193 | 0.10 | 155.074 | 154.286 | 155.436 | 2.71 | 12115.77 |
| 602 | 2023.06.19 16:05 | close | 192 | 0.10 | 155.074 | 154.229 | 155.379 | 6.76 | 12122.53 |
| 603 | 2023.06.19 16:05 | close | 191 | 0.10 | 155.074 | 154.179 | 155.329 | 10.31 | 12132.84 |
| 604 | 2023.06.19 16:05 | close | 190 | 0.10 | 155.074 | 154.188 | 155.338 | 9.67 | 12142.51 |
| 605 | 2023.06.19 16:05 | close | 189 | 0.10 | 155.074 | 154.206 | 155.356 | 8.39 | 12150.90 |
| 606 | 2023.06.19 16:05 | close | 188 | 0.10 | 155.074 | 154.264 | 155.414 | 4.27 | 12155.17 |
| 607 | 2023.06.19 16:05 | close | 187 | 0.10 | 155.074 | 154.189 | 155.339 | 9.60 | 12164.77 |
| 608 | 2023.06.19 16:05 | close | 186 | 0.10 | 155.074 | 154.272 | 155.422 | 3.70 | 12168.47 |
| 609 | 2023.06.19 16:05 | close | 184 | 0.10 | 155.074 | 154.059 | 155.209 | 18.85 | 12187.32 |
| 610 | 2023.06.20 06:30 | sell | 204 | 0.10 | 155.358 | 0.000 | 0.000 | ||
| 611 | 2023.06.20 06:30 | modify | 204 | 0.10 | 155.358 | 156.108 | 154.958 | ||
| 612 | 2023.06.20 07:01 | t/p | 204 | 0.10 | 154.958 | 156.108 | 154.958 | 28.44 | 12215.76 |
| 613 | 2023.06.20 07:15 | sell | 205 | 0.10 | 155.103 | 0.000 | 0.000 | ||
| 614 | 2023.06.20 07:15 | modify | 205 | 0.10 | 155.103 | 155.853 | 154.703 | ||
| 615 | 2023.06.20 07:45 | buy | 206 | 0.10 | 154.996 | 0.000 | 0.000 | ||
| 616 | 2023.06.20 07:45 | modify | 206 | 0.10 | 154.996 | 154.246 | 155.396 | ||
| 617 | 2023.06.20 08:30 | buy | 207 | 0.10 | 155.004 | 0.000 | 0.000 | ||
| 618 | 2023.06.20 08:30 | modify | 207 | 0.10 | 155.004 | 154.254 | 155.404 | ||
| 619 | 2023.06.20 08:45 | buy | 208 | 0.10 | 154.898 | 0.000 | 0.000 | ||
| 620 | 2023.06.20 08:45 | modify | 208 | 0.10 | 154.898 | 154.148 | 155.298 | ||
| 621 | 2023.06.20 09:00 | buy | 209 | 0.10 | 154.844 | 0.000 | 0.000 | ||
| 622 | 2023.06.20 09:00 | modify | 209 | 0.10 | 154.844 | 154.094 | 155.244 | ||
| 623 | 2023.06.20 09:08 | t/p | 205 | 0.10 | 154.703 | 155.853 | 154.703 | 28.44 | 12244.20 |
| 624 | 2023.06.20 09:15 | buy | 210 | 0.10 | 154.794 | 0.000 | 0.000 | ||
| 625 | 2023.06.20 09:15 | modify | 210 | 0.10 | 154.794 | 154.044 | 155.194 | ||
| 626 | 2023.06.20 09:30 | buy | 211 | 0.10 | 154.822 | 0.000 | 0.000 | ||
| 627 | 2023.06.20 09:30 | modify | 211 | 0.10 | 154.822 | 154.072 | 155.222 | ||
| 628 | 2023.06.20 09:45 | buy | 212 | 0.10 | 154.727 | 0.000 | 0.000 | ||
| 629 | 2023.06.20 09:45 | modify | 212 | 0.10 | 154.727 | 153.977 | 155.127 | ||
| 630 | 2023.06.20 10:00 | buy | 213 | 0.10 | 154.774 | 0.000 | 0.000 | ||
| 631 | 2023.06.20 10:00 | modify | 213 | 0.10 | 154.774 | 154.024 | 155.174 | ||
| 632 | 2023.06.20 10:15 | buy | 214 | 0.10 | 154.777 | 0.000 | 0.000 | ||
| 633 | 2023.06.20 10:15 | modify | 214 | 0.10 | 154.777 | 154.027 | 155.177 | ||
| 634 | 2023.06.20 10:30 | buy | 215 | 0.10 | 154.797 | 0.000 | 0.000 | ||
| 635 | 2023.06.20 10:30 | modify | 215 | 0.10 | 154.797 | 154.047 | 155.197 | ||
| 636 | 2023.06.20 10:45 | buy | 216 | 0.10 | 154.659 | 0.000 | 0.000 | ||
| 637 | 2023.06.20 10:45 | modify | 216 | 0.10 | 154.659 | 153.909 | 155.059 | ||
| 638 | 2023.06.20 11:00 | buy | 217 | 0.10 | 154.578 | 0.000 | 0.000 | ||
| 639 | 2023.06.20 11:00 | modify | 217 | 0.10 | 154.578 | 153.828 | 154.978 | ||
| 640 | 2023.06.20 11:15 | buy | 218 | 0.10 | 154.580 | 0.000 | 0.000 | ||
| 641 | 2023.06.20 11:15 | modify | 218 | 0.10 | 154.580 | 153.830 | 154.980 | ||
| 642 | 2023.06.20 11:30 | buy | 219 | 0.10 | 154.574 | 0.000 | 0.000 | ||
| 643 | 2023.06.20 11:30 | modify | 219 | 0.10 | 154.574 | 153.824 | 154.974 | ||
| 644 | 2023.06.20 11:45 | buy | 220 | 0.10 | 154.575 | 0.000 | 0.000 | ||
| 645 | 2023.06.20 11:45 | modify | 220 | 0.10 | 154.575 | 153.825 | 154.975 | ||
| 646 | 2023.06.20 12:00 | buy | 221 | 0.10 | 154.534 | 0.000 | 0.000 | ||
| 647 | 2023.06.20 12:00 | modify | 221 | 0.10 | 154.534 | 153.784 | 154.934 | ||
| 648 | 2023.06.20 12:15 | buy | 222 | 0.10 | 154.527 | 0.000 | 0.000 | ||
| 649 | 2023.06.20 12:15 | modify | 222 | 0.10 | 154.527 | 153.777 | 154.927 | ||
| 650 | 2023.06.20 12:30 | buy | 223 | 0.10 | 154.638 | 0.000 | 0.000 | ||
| 651 | 2023.06.20 12:30 | modify | 223 | 0.10 | 154.638 | 153.888 | 155.038 | ||
| 652 | 2023.06.20 12:45 | buy | 224 | 0.10 | 154.590 | 0.000 | 0.000 | ||
| 653 | 2023.06.20 12:45 | modify | 224 | 0.10 | 154.590 | 153.840 | 154.990 | ||
| 654 | 2023.06.20 13:00 | buy | 225 | 0.10 | 154.505 | 0.000 | 0.000 | ||
| 655 | 2023.06.20 13:00 | modify | 225 | 0.10 | 154.505 | 153.755 | 154.905 | ||
| 656 | 2023.06.20 13:15 | buy | 226 | 0.10 | 154.438 | 0.000 | 0.000 | ||
| 657 | 2023.06.20 13:15 | modify | 226 | 0.10 | 154.438 | 153.688 | 154.838 | ||
| 658 | 2023.06.20 13:30 | buy | 227 | 0.10 | 154.424 | 0.000 | 0.000 | ||
| 659 | 2023.06.20 13:30 | modify | 227 | 0.10 | 154.424 | 153.674 | 154.824 | ||
| 660 | 2023.06.20 13:45 | buy | 228 | 0.10 | 154.485 | 0.000 | 0.000 | ||
| 661 | 2023.06.20 13:45 | modify | 228 | 0.10 | 154.485 | 153.735 | 154.885 | ||
| 662 | 2023.06.20 14:30 | buy | 229 | 0.10 | 154.452 | 0.000 | 0.000 | ||
| 663 | 2023.06.20 14:30 | modify | 229 | 0.10 | 154.452 | 153.702 | 154.852 | ||
| 664 | 2023.06.20 14:41 | close | 229 | 0.10 | 154.327 | 153.702 | 154.852 | -8.89 | 12235.31 |
| 665 | 2023.06.20 14:41 | close | 228 | 0.10 | 154.327 | 153.735 | 154.885 | -11.24 | 12224.07 |
| 666 | 2023.06.20 14:41 | close | 227 | 0.10 | 154.327 | 153.674 | 154.824 | -6.90 | 12217.17 |
| 667 | 2023.06.20 14:41 | close | 226 | 0.10 | 154.327 | 153.688 | 154.838 | -7.90 | 12209.27 |
| 668 | 2023.06.20 14:41 | close | 225 | 0.10 | 154.327 | 153.755 | 154.905 | -12.66 | 12196.61 |
| 669 | 2023.06.20 14:41 | close | 224 | 0.10 | 154.327 | 153.840 | 154.990 | -18.70 | 12177.91 |
| 670 | 2023.06.20 14:41 | close | 223 | 0.10 | 154.327 | 153.888 | 155.038 | -22.12 | 12155.79 |
| 671 | 2023.06.20 14:41 | close | 222 | 0.10 | 154.327 | 153.777 | 154.927 | -14.22 | 12141.57 |
| 672 | 2023.06.20 14:41 | close | 221 | 0.10 | 154.327 | 153.784 | 154.934 | -14.72 | 12126.85 |
| 673 | 2023.06.20 14:41 | close | 220 | 0.10 | 154.327 | 153.825 | 154.975 | -17.64 | 12109.21 |
| 674 | 2023.06.20 14:41 | close | 219 | 0.10 | 154.327 | 153.824 | 154.974 | -17.57 | 12091.64 |
| 675 | 2023.06.20 14:41 | close | 218 | 0.10 | 154.327 | 153.830 | 154.980 | -17.99 | 12073.65 |
| 676 | 2023.06.20 14:41 | close | 217 | 0.10 | 154.327 | 153.828 | 154.978 | -17.85 | 12055.80 |
| 677 | 2023.06.20 14:41 | close | 216 | 0.10 | 154.327 | 153.909 | 155.059 | -23.61 | 12032.19 |
| 678 | 2023.06.20 14:41 | close | 215 | 0.10 | 154.327 | 154.047 | 155.197 | -33.42 | 11998.77 |
| 679 | 2023.06.20 14:41 | close | 214 | 0.10 | 154.327 | 154.027 | 155.177 | -32.00 | 11966.77 |
| 680 | 2023.06.20 14:41 | close | 213 | 0.10 | 154.327 | 154.024 | 155.174 | -31.79 | 11934.98 |
| 681 | 2023.06.20 14:41 | close | 212 | 0.10 | 154.327 | 153.977 | 155.127 | -28.44 | 11906.54 |
| 682 | 2023.06.20 14:41 | close | 211 | 0.10 | 154.327 | 154.072 | 155.222 | -35.20 | 11871.34 |
| 683 | 2023.06.20 14:41 | close | 210 | 0.10 | 154.327 | 154.044 | 155.194 | -33.21 | 11838.13 |
| 684 | 2023.06.20 14:41 | close | 209 | 0.10 | 154.327 | 154.094 | 155.244 | -36.76 | 11801.37 |
| 685 | 2023.06.20 14:41 | close | 208 | 0.10 | 154.327 | 154.148 | 155.298 | -40.60 | 11760.77 |
| 686 | 2023.06.20 14:41 | close | 207 | 0.10 | 154.327 | 154.254 | 155.404 | -48.14 | 11712.63 |
| 687 | 2023.06.20 14:41 | close | 206 | 0.10 | 154.327 | 154.246 | 155.396 | -47.57 | 11665.06 |
| 688 | 2023.06.21 06:30 | sell | 230 | 0.10 | 154.961 | 0.000 | 0.000 | ||
| 689 | 2023.06.21 06:30 | modify | 230 | 0.10 | 154.961 | 155.711 | 154.561 | ||
| 690 | 2023.06.21 06:45 | sell | 231 | 0.10 | 154.925 | 0.000 | 0.000 | ||
| 691 | 2023.06.21 06:45 | modify | 231 | 0.10 | 154.925 | 155.675 | 154.525 | ||
| 692 | 2023.06.21 07:00 | sell | 232 | 0.10 | 154.893 | 0.000 | 0.000 | ||
| 693 | 2023.06.21 07:00 | modify | 232 | 0.10 | 154.893 | 155.643 | 154.493 | ||
| 694 | 2023.06.21 07:15 | sell | 233 | 0.10 | 154.910 | 0.000 | 0.000 | ||
| 695 | 2023.06.21 07:15 | modify | 233 | 0.10 | 154.910 | 155.660 | 154.510 | ||
| 696 | 2023.06.21 07:30 | sell | 234 | 0.10 | 155.001 | 0.000 | 0.000 | ||
| 697 | 2023.06.21 07:30 | modify | 234 | 0.10 | 155.001 | 155.751 | 154.601 | ||
| 698 | 2023.06.21 07:45 | sell | 235 | 0.10 | 155.096 | 0.000 | 0.000 | ||
| 699 | 2023.06.21 07:45 | modify | 235 | 0.10 | 155.096 | 155.846 | 154.696 | ||
| 700 | 2023.06.21 08:00 | sell | 236 | 0.10 | 155.061 | 0.000 | 0.000 | ||
| 701 | 2023.06.21 08:00 | modify | 236 | 0.10 | 155.061 | 155.811 | 154.661 | ||
| 702 | 2023.06.21 08:15 | sell | 237 | 0.10 | 155.233 | 0.000 | 0.000 | ||
| 703 | 2023.06.21 08:15 | modify | 237 | 0.10 | 155.233 | 155.983 | 154.833 | ||
| 704 | 2023.06.21 08:30 | sell | 238 | 0.10 | 155.251 | 0.000 | 0.000 | ||
| 705 | 2023.06.21 08:30 | modify | 238 | 0.10 | 155.251 | 156.001 | 154.851 | ||
| 706 | 2023.06.21 08:45 | sell | 239 | 0.10 | 155.086 | 0.000 | 0.000 | ||
| 707 | 2023.06.21 08:45 | modify | 239 | 0.10 | 155.086 | 155.836 | 154.686 | ||
| 708 | 2023.06.21 09:00 | sell | 240 | 0.10 | 155.118 | 0.000 | 0.000 | ||
| 709 | 2023.06.21 09:00 | modify | 240 | 0.10 | 155.118 | 155.868 | 154.718 | ||
| 710 | 2023.06.21 09:15 | sell | 241 | 0.10 | 155.052 | 0.000 | 0.000 | ||
| 711 | 2023.06.21 09:15 | modify | 241 | 0.10 | 155.052 | 155.802 | 154.652 | ||
| 712 | 2023.06.21 09:30 | sell | 242 | 0.10 | 155.072 | 0.000 | 0.000 | ||
| 713 | 2023.06.21 09:30 | modify | 242 | 0.10 | 155.072 | 155.822 | 154.672 | ||
| 714 | 2023.06.21 10:43 | close | 242 | 0.10 | 154.863 | 155.822 | 154.672 | 14.86 | 11679.92 |
| 715 | 2023.06.21 10:43 | close | 241 | 0.10 | 154.863 | 155.802 | 154.652 | 13.43 | 11693.35 |
| 716 | 2023.06.21 10:43 | close | 240 | 0.10 | 154.863 | 155.868 | 154.718 | 18.13 | 11711.48 |
| 717 | 2023.06.21 10:43 | close | 239 | 0.10 | 154.863 | 155.836 | 154.686 | 15.85 | 11727.33 |
| 718 | 2023.06.21 10:43 | close | 238 | 0.10 | 154.863 | 156.001 | 154.851 | 27.58 | 11754.91 |
| 719 | 2023.06.21 10:43 | close | 237 | 0.10 | 154.863 | 155.983 | 154.833 | 26.30 | 11781.21 |
| 720 | 2023.06.21 10:43 | close | 236 | 0.10 | 154.863 | 155.811 | 154.661 | 14.07 | 11795.28 |
| 721 | 2023.06.21 10:43 | close | 235 | 0.10 | 154.863 | 155.846 | 154.696 | 16.56 | 11811.84 |
| 722 | 2023.06.21 10:43 | close | 234 | 0.10 | 154.863 | 155.751 | 154.601 | 9.81 | 11821.65 |
| 723 | 2023.06.21 10:43 | close | 233 | 0.10 | 154.863 | 155.660 | 154.510 | 3.34 | 11824.99 |
| 724 | 2023.06.21 10:43 | close | 232 | 0.10 | 154.863 | 155.643 | 154.493 | 2.13 | 11827.12 |
| 725 | 2023.06.21 10:43 | close | 231 | 0.10 | 154.863 | 155.675 | 154.525 | 4.40 | 11831.52 |
| 726 | 2023.06.21 10:43 | close | 230 | 0.10 | 154.863 | 155.711 | 154.561 | 6.96 | 11838.48 |
| 727 | 2023.06.22 07:15 | sell | 243 | 0.10 | 155.897 | 0.000 | 0.000 | ||
| 728 | 2023.06.22 07:15 | modify | 243 | 0.10 | 155.897 | 156.647 | 155.497 | ||
| 729 | 2023.06.22 07:30 | sell | 244 | 0.10 | 155.837 | 0.000 | 0.000 | ||
| 730 | 2023.06.22 07:30 | modify | 244 | 0.10 | 155.837 | 156.587 | 155.437 | ||
| 731 | 2023.06.22 07:45 | sell | 245 | 0.10 | 155.942 | 0.000 | 0.000 | ||
| 732 | 2023.06.22 07:45 | modify | 245 | 0.10 | 155.942 | 156.692 | 155.542 | ||
| 733 | 2023.06.22 08:00 | sell | 246 | 0.10 | 155.881 | 0.000 | 0.000 | ||
| 734 | 2023.06.22 08:00 | modify | 246 | 0.10 | 155.881 | 156.631 | 155.481 | ||
| 735 | 2023.06.22 08:15 | sell | 247 | 0.10 | 156.050 | 0.000 | 0.000 | ||
| 736 | 2023.06.22 08:15 | modify | 247 | 0.10 | 156.050 | 156.800 | 155.650 | ||
| 737 | 2023.06.22 08:30 | sell | 248 | 0.10 | 156.040 | 0.000 | 0.000 | ||
| 738 | 2023.06.22 08:30 | modify | 248 | 0.10 | 156.040 | 156.790 | 155.640 | ||
| 739 | 2023.06.22 08:45 | sell | 249 | 0.10 | 156.028 | 0.000 | 0.000 | ||
| 740 | 2023.06.22 08:45 | modify | 249 | 0.10 | 156.028 | 156.778 | 155.628 | ||
| 741 | 2023.06.22 09:00 | sell | 250 | 0.10 | 156.072 | 0.000 | 0.000 | ||
| 742 | 2023.06.22 09:00 | modify | 250 | 0.10 | 156.072 | 156.822 | 155.672 | ||
| 743 | 2023.06.22 09:15 | sell | 251 | 0.10 | 156.083 | 0.000 | 0.000 | ||
| 744 | 2023.06.22 09:15 | modify | 251 | 0.10 | 156.083 | 156.833 | 155.683 | ||
| 745 | 2023.06.22 09:30 | sell | 252 | 0.10 | 156.079 | 0.000 | 0.000 | ||
| 746 | 2023.06.22 09:30 | modify | 252 | 0.10 | 156.079 | 156.829 | 155.679 | ||
| 747 | 2023.06.22 09:45 | sell | 253 | 0.10 | 156.119 | 0.000 | 0.000 | ||
| 748 | 2023.06.22 09:45 | modify | 253 | 0.10 | 156.119 | 156.869 | 155.719 | ||
| 749 | 2023.06.22 10:00 | sell | 254 | 0.10 | 156.157 | 0.000 | 0.000 | ||
| 750 | 2023.06.22 10:00 | modify | 254 | 0.10 | 156.157 | 156.907 | 155.757 | ||
| 751 | 2023.06.22 10:15 | sell | 255 | 0.10 | 156.178 | 0.000 | 0.000 | ||
| 752 | 2023.06.22 10:15 | modify | 255 | 0.10 | 156.178 | 156.928 | 155.778 | ||
| 753 | 2023.06.22 10:30 | sell | 256 | 0.10 | 156.361 | 0.000 | 0.000 | ||
| 754 | 2023.06.22 10:30 | modify | 256 | 0.10 | 156.361 | 157.111 | 155.961 | ||
| 755 | 2023.06.22 10:45 | sell | 257 | 0.10 | 156.335 | 0.000 | 0.000 | ||
| 756 | 2023.06.22 10:45 | modify | 257 | 0.10 | 156.335 | 157.085 | 155.935 | ||
| 757 | 2023.06.22 11:00 | sell | 258 | 0.10 | 156.325 | 0.000 | 0.000 | ||
| 758 | 2023.06.22 11:00 | modify | 258 | 0.10 | 156.325 | 157.075 | 155.925 | ||
| 759 | 2023.06.22 11:03 | close | 258 | 0.10 | 156.537 | 157.075 | 155.925 | -15.07 | 11823.41 |
| 760 | 2023.06.22 11:03 | close | 257 | 0.10 | 156.537 | 157.085 | 155.935 | -14.36 | 11809.05 |
| 761 | 2023.06.22 11:03 | close | 256 | 0.10 | 156.537 | 157.111 | 155.961 | -12.51 | 11796.54 |
| 762 | 2023.06.22 11:03 | close | 255 | 0.10 | 156.537 | 156.928 | 155.778 | -25.52 | 11771.02 |
| 763 | 2023.06.22 11:03 | close | 254 | 0.10 | 156.537 | 156.907 | 155.757 | -27.02 | 11744.00 |
| 764 | 2023.06.22 11:03 | close | 253 | 0.10 | 156.537 | 156.869 | 155.719 | -29.72 | 11714.28 |
| 765 | 2023.06.22 11:03 | close | 252 | 0.10 | 156.537 | 156.829 | 155.679 | -32.56 | 11681.72 |
| 766 | 2023.06.22 11:03 | close | 251 | 0.10 | 156.537 | 156.833 | 155.683 | -32.28 | 11649.44 |
| 767 | 2023.06.22 11:03 | close | 250 | 0.10 | 156.537 | 156.822 | 155.672 | -33.06 | 11616.38 |
| 768 | 2023.06.22 11:03 | close | 249 | 0.10 | 156.537 | 156.778 | 155.628 | -36.19 | 11580.19 |
| 769 | 2023.06.22 11:03 | close | 248 | 0.10 | 156.537 | 156.790 | 155.640 | -35.34 | 11544.85 |
| 770 | 2023.06.22 11:03 | close | 247 | 0.10 | 156.537 | 156.800 | 155.650 | -34.62 | 11510.23 |
| 771 | 2023.06.22 11:03 | close | 246 | 0.10 | 156.537 | 156.631 | 155.481 | -46.64 | 11463.59 |
| 772 | 2023.06.22 11:03 | close | 245 | 0.10 | 156.537 | 156.692 | 155.542 | -42.30 | 11421.29 |
| 773 | 2023.06.22 11:03 | close | 244 | 0.10 | 156.537 | 156.587 | 155.437 | -49.77 | 11371.52 |
| 774 | 2023.06.22 11:03 | close | 243 | 0.10 | 156.537 | 156.647 | 155.497 | -45.50 | 11326.02 |
| 775 | 2023.06.23 07:30 | buy | 259 | 0.10 | 155.601 | 0.000 | 0.000 | ||
| 776 | 2023.06.23 07:30 | modify | 259 | 0.10 | 155.601 | 154.851 | 156.001 | ||
| 777 | 2023.06.23 07:45 | buy | 260 | 0.10 | 155.264 | 0.000 | 0.000 | ||
| 778 | 2023.06.23 07:45 | modify | 260 | 0.10 | 155.264 | 154.514 | 155.664 | ||
| 779 | 2023.06.23 08:00 | buy | 261 | 0.10 | 155.324 | 0.000 | 0.000 | ||
| 780 | 2023.06.23 08:00 | modify | 261 | 0.10 | 155.324 | 154.574 | 155.724 | ||
| 781 | 2023.06.23 08:15 | buy | 262 | 0.10 | 155.362 | 0.000 | 0.000 | ||
| 782 | 2023.06.23 08:15 | modify | 262 | 0.10 | 155.362 | 154.612 | 155.762 | ||
| 783 | 2023.06.23 08:30 | buy | 263 | 0.10 | 155.348 | 0.000 | 0.000 | ||
| 784 | 2023.06.23 08:30 | modify | 263 | 0.10 | 155.348 | 154.598 | 155.748 | ||
| 785 | 2023.06.23 08:45 | buy | 264 | 0.10 | 155.337 | 0.000 | 0.000 | ||
| 786 | 2023.06.23 08:45 | modify | 264 | 0.10 | 155.337 | 154.587 | 155.737 | ||
| 787 | 2023.06.23 09:00 | buy | 265 | 0.10 | 155.232 | 0.000 | 0.000 | ||
| 788 | 2023.06.23 09:00 | modify | 265 | 0.10 | 155.232 | 154.482 | 155.632 | ||
| 789 | 2023.06.23 09:15 | buy | 266 | 0.10 | 155.416 | 0.000 | 0.000 | ||
| 790 | 2023.06.23 09:15 | modify | 266 | 0.10 | 155.416 | 154.666 | 155.816 | ||
| 791 | 2023.06.23 09:30 | buy | 267 | 0.10 | 155.342 | 0.000 | 0.000 | ||
| 792 | 2023.06.23 09:30 | modify | 267 | 0.10 | 155.342 | 154.592 | 155.742 | ||
| 793 | 2023.06.23 09:58 | close | 267 | 0.10 | 155.594 | 154.592 | 155.742 | 17.92 | 11343.94 |
| 794 | 2023.06.23 09:58 | close | 266 | 0.10 | 155.594 | 154.666 | 155.816 | 12.66 | 11356.60 |
| 795 | 2023.06.23 09:58 | close | 265 | 0.10 | 155.594 | 154.482 | 155.632 | 25.74 | 11382.34 |
| 796 | 2023.06.23 09:58 | close | 264 | 0.10 | 155.594 | 154.587 | 155.737 | 18.27 | 11400.61 |
| 797 | 2023.06.23 09:58 | close | 263 | 0.10 | 155.594 | 154.598 | 155.748 | 17.49 | 11418.10 |
| 798 | 2023.06.23 09:58 | close | 262 | 0.10 | 155.594 | 154.612 | 155.762 | 16.50 | 11434.60 |
| 799 | 2023.06.23 09:58 | close | 261 | 0.10 | 155.594 | 154.574 | 155.724 | 19.20 | 11453.80 |
| 800 | 2023.06.23 09:58 | close | 260 | 0.10 | 155.594 | 154.514 | 155.664 | 23.46 | 11477.26 |
| 801 | 2023.06.23 09:58 | close | 259 | 0.10 | 155.594 | 154.851 | 156.001 | -0.50 | 11476.76 |
| 802 | 2023.06.26 07:15 | buy | 268 | 0.10 | 156.189 | 0.000 | 0.000 | ||
| 803 | 2023.06.26 07:15 | modify | 268 | 0.10 | 156.189 | 155.439 | 156.589 | ||
| 804 | 2023.06.26 07:30 | buy | 269 | 0.10 | 156.125 | 0.000 | 0.000 | ||
| 805 | 2023.06.26 07:30 | modify | 269 | 0.10 | 156.125 | 155.375 | 156.525 | ||
| 806 | 2023.06.26 07:45 | buy | 270 | 0.10 | 155.942 | 0.000 | 0.000 | ||
| 807 | 2023.06.26 07:45 | modify | 270 | 0.10 | 155.942 | 155.192 | 156.342 | ||
| 808 | 2023.06.26 08:00 | buy | 271 | 0.10 | 156.134 | 0.000 | 0.000 | ||
| 809 | 2023.06.26 08:00 | modify | 271 | 0.10 | 156.134 | 155.384 | 156.534 | ||
| 810 | 2023.06.26 08:15 | buy | 272 | 0.10 | 155.956 | 0.000 | 0.000 | ||
| 811 | 2023.06.26 08:15 | modify | 272 | 0.10 | 155.956 | 155.206 | 156.356 | ||
| 812 | 2023.06.26 08:30 | buy | 273 | 0.10 | 155.872 | 0.000 | 0.000 | ||
| 813 | 2023.06.26 08:30 | modify | 273 | 0.10 | 155.872 | 155.122 | 156.272 | ||
| 814 | 2023.06.26 08:45 | buy | 274 | 0.10 | 155.827 | 0.000 | 0.000 | ||
| 815 | 2023.06.26 08:45 | modify | 274 | 0.10 | 155.827 | 155.077 | 156.227 | ||
| 816 | 2023.06.26 09:00 | buy | 275 | 0.10 | 155.942 | 0.000 | 0.000 | ||
| 817 | 2023.06.26 09:00 | modify | 275 | 0.10 | 155.942 | 155.192 | 156.342 | ||
| 818 | 2023.06.26 09:15 | buy | 276 | 0.10 | 155.975 | 0.000 | 0.000 | ||
| 819 | 2023.06.26 09:15 | modify | 276 | 0.10 | 155.975 | 155.225 | 156.375 | ||
| 820 | 2023.06.26 09:30 | buy | 277 | 0.10 | 155.983 | 0.000 | 0.000 | ||
| 821 | 2023.06.26 09:30 | modify | 277 | 0.10 | 155.983 | 155.233 | 156.383 | ||
| 822 | 2023.06.26 10:00 | buy | 278 | 0.10 | 156.099 | 0.000 | 0.000 | ||
| 823 | 2023.06.26 10:00 | modify | 278 | 0.10 | 156.099 | 155.349 | 156.499 | ||
| 824 | 2023.06.26 11:38 | close | 278 | 0.10 | 156.212 | 155.349 | 156.499 | 8.04 | 11484.80 |
| 825 | 2023.06.26 11:38 | close | 277 | 0.10 | 156.212 | 155.233 | 156.383 | 16.28 | 11501.08 |
| 826 | 2023.06.26 11:38 | close | 276 | 0.10 | 156.212 | 155.225 | 156.375 | 16.85 | 11517.93 |
| 827 | 2023.06.26 11:38 | close | 275 | 0.10 | 156.212 | 155.192 | 156.342 | 19.20 | 11537.13 |
| 828 | 2023.06.26 11:38 | close | 274 | 0.10 | 156.212 | 155.077 | 156.227 | 27.38 | 11564.51 |
| 829 | 2023.06.26 11:38 | close | 273 | 0.10 | 156.212 | 155.122 | 156.272 | 24.18 | 11588.69 |
| 830 | 2023.06.26 11:38 | close | 272 | 0.10 | 156.212 | 155.206 | 156.356 | 18.20 | 11606.89 |
| 831 | 2023.06.26 11:38 | close | 271 | 0.10 | 156.212 | 155.384 | 156.534 | 5.55 | 11612.44 |
| 832 | 2023.06.26 11:38 | close | 270 | 0.10 | 156.212 | 155.192 | 156.342 | 19.20 | 11631.64 |
| 833 | 2023.06.26 11:38 | close | 269 | 0.10 | 156.212 | 155.375 | 156.525 | 6.19 | 11637.83 |
| 834 | 2023.06.26 11:38 | close | 268 | 0.10 | 156.212 | 155.439 | 156.589 | 1.64 | 11639.47 |
| 835 | 2023.06.27 06:30 | sell | 279 | 0.10 | 156.879 | 0.000 | 0.000 | ||
| 836 | 2023.06.27 06:30 | modify | 279 | 0.10 | 156.879 | 157.629 | 156.479 | ||
| 837 | 2023.06.27 06:45 | sell | 280 | 0.10 | 156.810 | 0.000 | 0.000 | ||
| 838 | 2023.06.27 06:45 | modify | 280 | 0.10 | 156.810 | 157.560 | 156.410 | ||
| 839 | 2023.06.27 07:00 | sell | 281 | 0.10 | 156.792 | 0.000 | 0.000 | ||
| 840 | 2023.06.27 07:00 | modify | 281 | 0.10 | 156.792 | 157.542 | 156.392 | ||
| 841 | 2023.06.27 07:15 | sell | 282 | 0.10 | 156.958 | 0.000 | 0.000 | ||
| 842 | 2023.06.27 07:15 | modify | 282 | 0.10 | 156.958 | 157.708 | 156.558 | ||
| 843 | 2023.06.27 07:30 | sell | 283 | 0.10 | 156.934 | 0.000 | 0.000 | ||
| 844 | 2023.06.27 07:30 | modify | 283 | 0.10 | 156.934 | 157.684 | 156.534 | ||
| 845 | 2023.06.27 07:45 | sell | 284 | 0.10 | 156.910 | 0.000 | 0.000 | ||
| 846 | 2023.06.27 07:45 | modify | 284 | 0.10 | 156.910 | 157.660 | 156.510 | ||
| 847 | 2023.06.27 08:00 | sell | 285 | 0.10 | 156.997 | 0.000 | 0.000 | ||
| 848 | 2023.06.27 08:00 | modify | 285 | 0.10 | 156.997 | 157.747 | 156.597 | ||
| 849 | 2023.06.27 08:15 | sell | 286 | 0.10 | 157.182 | 0.000 | 0.000 | ||
| 850 | 2023.06.27 08:15 | modify | 286 | 0.10 | 157.182 | 157.932 | 156.782 | ||
| 851 | 2023.06.27 08:30 | sell | 287 | 0.10 | 157.197 | 0.000 | 0.000 | ||
| 852 | 2023.06.27 08:30 | modify | 287 | 0.10 | 157.197 | 157.947 | 156.797 | ||
| 853 | 2023.06.27 08:45 | sell | 288 | 0.10 | 157.206 | 0.000 | 0.000 | ||
| 854 | 2023.06.27 08:45 | modify | 288 | 0.10 | 157.206 | 157.956 | 156.806 | ||
| 855 | 2023.06.27 09:00 | sell | 289 | 0.10 | 157.208 | 0.000 | 0.000 | ||
| 856 | 2023.06.27 09:00 | modify | 289 | 0.10 | 157.208 | 157.958 | 156.808 | ||
| 857 | 2023.06.27 09:15 | sell | 290 | 0.10 | 157.072 | 0.000 | 0.000 | ||
| 858 | 2023.06.27 09:15 | modify | 290 | 0.10 | 157.072 | 157.822 | 156.672 | ||
| 859 | 2023.06.27 09:30 | sell | 291 | 0.10 | 157.201 | 0.000 | 0.000 | ||
| 860 | 2023.06.27 09:30 | modify | 291 | 0.10 | 157.201 | 157.951 | 156.801 | ||
| 861 | 2023.06.27 09:45 | sell | 292 | 0.10 | 157.338 | 0.000 | 0.000 | ||
| 862 | 2023.06.27 09:45 | modify | 292 | 0.10 | 157.338 | 158.088 | 156.938 | ||
| 863 | 2023.06.27 10:00 | sell | 293 | 0.10 | 157.362 | 0.000 | 0.000 | ||
| 864 | 2023.06.27 10:00 | modify | 293 | 0.10 | 157.362 | 158.112 | 156.962 | ||
| 865 | 2023.06.27 10:15 | sell | 294 | 0.10 | 157.409 | 0.000 | 0.000 | ||
| 866 | 2023.06.27 10:15 | modify | 294 | 0.10 | 157.409 | 158.159 | 157.009 | ||
| 867 | 2023.06.27 10:30 | sell | 295 | 0.10 | 157.354 | 0.000 | 0.000 | ||
| 868 | 2023.06.27 10:30 | modify | 295 | 0.10 | 157.354 | 158.104 | 156.954 | ||
| 869 | 2023.06.27 10:45 | sell | 296 | 0.10 | 157.345 | 0.000 | 0.000 | ||
| 870 | 2023.06.27 10:45 | modify | 296 | 0.10 | 157.345 | 158.095 | 156.945 | ||
| 871 | 2023.06.27 11:00 | sell | 297 | 0.10 | 157.410 | 0.000 | 0.000 | ||
| 872 | 2023.06.27 11:00 | modify | 297 | 0.10 | 157.410 | 158.160 | 157.010 | ||
| 873 | 2023.06.27 11:15 | sell | 298 | 0.10 | 157.370 | 0.000 | 0.000 | ||
| 874 | 2023.06.27 11:15 | modify | 298 | 0.10 | 157.370 | 158.120 | 156.970 | ||
| 875 | 2023.06.27 11:30 | sell | 299 | 0.10 | 157.283 | 0.000 | 0.000 | ||
| 876 | 2023.06.27 11:30 | modify | 299 | 0.10 | 157.283 | 158.033 | 156.883 | ||
| 877 | 2023.06.27 12:13 | close | 299 | 0.10 | 157.037 | 158.033 | 156.883 | 17.48 | 11656.95 |
| 878 | 2023.06.27 12:13 | close | 298 | 0.10 | 157.037 | 158.120 | 156.970 | 23.67 | 11680.62 |
| 879 | 2023.06.27 12:13 | close | 297 | 0.10 | 157.037 | 158.160 | 157.010 | 26.51 | 11707.13 |
| 880 | 2023.06.27 12:13 | close | 296 | 0.10 | 157.037 | 158.095 | 156.945 | 21.89 | 11729.02 |
| 881 | 2023.06.27 12:13 | close | 295 | 0.10 | 157.037 | 158.104 | 156.954 | 22.53 | 11751.55 |
| 882 | 2023.06.27 12:13 | close | 294 | 0.10 | 157.037 | 158.159 | 157.009 | 26.44 | 11777.99 |
| 883 | 2023.06.27 12:13 | close | 293 | 0.10 | 157.037 | 158.112 | 156.962 | 23.10 | 11801.09 |
| 884 | 2023.06.27 12:13 | close | 292 | 0.10 | 157.037 | 158.088 | 156.938 | 21.39 | 11822.48 |
| 885 | 2023.06.27 12:13 | close | 291 | 0.10 | 157.037 | 157.951 | 156.801 | 11.65 | 11834.13 |
| 886 | 2023.06.27 12:13 | close | 290 | 0.10 | 157.037 | 157.822 | 156.672 | 2.48 | 11836.61 |
| 887 | 2023.06.27 12:13 | close | 289 | 0.10 | 157.037 | 157.958 | 156.808 | 12.15 | 11848.76 |
| 888 | 2023.06.27 12:13 | close | 288 | 0.10 | 157.037 | 157.956 | 156.806 | 12.01 | 11860.77 |
| 889 | 2023.06.27 12:13 | close | 287 | 0.10 | 157.037 | 157.947 | 156.797 | 11.37 | 11872.14 |
| 890 | 2023.06.27 12:13 | close | 286 | 0.10 | 157.037 | 157.932 | 156.782 | 10.30 | 11882.44 |
| 891 | 2023.06.27 12:13 | close | 285 | 0.10 | 157.037 | 157.747 | 156.597 | -2.85 | 11879.59 |
| 892 | 2023.06.27 12:13 | close | 284 | 0.10 | 157.037 | 157.660 | 156.510 | -9.03 | 11870.56 |
| 893 | 2023.06.27 12:13 | close | 283 | 0.10 | 157.037 | 157.684 | 156.534 | -7.33 | 11863.23 |
| 894 | 2023.06.27 12:13 | close | 282 | 0.10 | 157.037 | 157.708 | 156.558 | -5.62 | 11857.61 |
| 895 | 2023.06.27 12:13 | close | 281 | 0.10 | 157.037 | 157.542 | 156.392 | -17.42 | 11840.19 |
| 896 | 2023.06.27 12:13 | close | 280 | 0.10 | 157.037 | 157.560 | 156.410 | -16.14 | 11824.05 |
| 897 | 2023.06.27 12:13 | close | 279 | 0.10 | 157.037 | 157.629 | 156.479 | -11.24 | 11812.81 |
| 898 | 2023.06.28 06:30 | buy | 300 | 0.10 | 157.533 | 0.000 | 0.000 | ||
| 899 | 2023.06.28 06:30 | modify | 300 | 0.10 | 157.533 | 156.783 | 157.933 | ||
| 900 | 2023.06.28 06:45 | buy | 301 | 0.10 | 157.530 | 0.000 | 0.000 | ||
| 901 | 2023.06.28 06:45 | modify | 301 | 0.10 | 157.530 | 156.780 | 157.930 | ||
| 902 | 2023.06.28 07:00 | buy | 302 | 0.10 | 157.527 | 0.000 | 0.000 | ||
| 903 | 2023.06.28 07:00 | modify | 302 | 0.10 | 157.527 | 156.777 | 157.927 | ||
| 904 | 2023.06.28 07:15 | buy | 303 | 0.10 | 157.673 | 0.000 | 0.000 | ||
| 905 | 2023.06.28 07:15 | modify | 303 | 0.10 | 157.673 | 156.923 | 158.073 | ||
| 906 | 2023.06.28 07:43 | t/p | 300 | 0.10 | 157.933 | 156.783 | 157.933 | 28.44 | 11841.25 |
| 907 | 2023.06.28 07:43 | t/p | 301 | 0.10 | 157.930 | 156.780 | 157.930 | 28.44 | 11869.69 |
| 908 | 2023.06.28 07:43 | t/p | 302 | 0.10 | 157.927 | 156.777 | 157.927 | 28.44 | 11898.13 |
| 909 | 2023.06.28 07:45 | sell | 304 | 0.10 | 157.909 | 0.000 | 0.000 | ||
| 910 | 2023.06.28 07:45 | modify | 304 | 0.10 | 157.909 | 158.659 | 157.509 | ||
| 911 | 2023.06.28 08:15 | sell | 305 | 0.10 | 157.888 | 0.000 | 0.000 | ||
| 912 | 2023.06.28 08:15 | modify | 305 | 0.10 | 157.888 | 158.638 | 157.488 | ||
| 913 | 2023.06.28 08:30 | sell | 306 | 0.10 | 157.898 | 0.000 | 0.000 | ||
| 914 | 2023.06.28 08:30 | modify | 306 | 0.10 | 157.898 | 158.648 | 157.498 | ||
| 915 | 2023.06.28 08:45 | sell | 307 | 0.10 | 157.913 | 0.000 | 0.000 | ||
| 916 | 2023.06.28 08:45 | modify | 307 | 0.10 | 157.913 | 158.663 | 157.513 | ||
| 917 | 2023.06.28 09:00 | sell | 308 | 0.10 | 157.790 | 0.000 | 0.000 | ||
| 918 | 2023.06.28 09:00 | modify | 308 | 0.10 | 157.790 | 158.540 | 157.390 | ||
| 919 | 2023.06.28 09:02 | close | 308 | 0.10 | 157.653 | 158.540 | 157.390 | 9.74 | 11907.87 |
| 920 | 2023.06.28 09:02 | close | 307 | 0.10 | 157.653 | 158.663 | 157.513 | 18.48 | 11926.35 |
| 921 | 2023.06.28 09:02 | close | 306 | 0.10 | 157.653 | 158.648 | 157.498 | 17.42 | 11943.77 |
| 922 | 2023.06.28 09:02 | close | 305 | 0.10 | 157.653 | 158.638 | 157.488 | 16.71 | 11960.48 |
| 923 | 2023.06.28 09:02 | close | 304 | 0.10 | 157.653 | 158.659 | 157.509 | 18.20 | 11978.68 |
| 924 | 2023.06.28 09:02 | close | 303 | 0.10 | 157.623 | 156.923 | 158.073 | -3.56 | 11975.12 |
| 925 | 2023.06.29 07:15 | sell | 309 | 0.10 | 157.834 | 0.000 | 0.000 | ||
| 926 | 2023.06.29 07:15 | modify | 309 | 0.10 | 157.834 | 158.584 | 157.434 | ||
| 927 | 2023.06.29 07:30 | sell | 310 | 0.10 | 157.873 | 0.000 | 0.000 | ||
| 928 | 2023.06.29 07:30 | modify | 310 | 0.10 | 157.873 | 158.623 | 157.473 | ||
| 929 | 2023.06.29 07:37 | t/p | 309 | 0.10 | 157.434 | 158.584 | 157.434 | 28.44 | 12003.56 |
| 930 | 2023.06.29 07:37 | t/p | 310 | 0.10 | 157.473 | 158.623 | 157.473 | 28.44 | 12032.00 |
| 931 | 2023.06.29 07:45 | sell | 311 | 0.10 | 157.581 | 0.000 | 0.000 | ||
| 932 | 2023.06.29 07:45 | modify | 311 | 0.10 | 157.581 | 158.331 | 157.181 | ||
| 933 | 2023.06.29 08:00 | sell | 312 | 0.10 | 157.572 | 0.000 | 0.000 | ||
| 934 | 2023.06.29 08:00 | modify | 312 | 0.10 | 157.572 | 158.322 | 157.172 | ||
| 935 | 2023.06.29 08:15 | sell | 313 | 0.10 | 157.558 | 0.000 | 0.000 | ||
| 936 | 2023.06.29 08:15 | modify | 313 | 0.10 | 157.558 | 158.308 | 157.158 | ||
| 937 | 2023.06.29 08:45 | sell | 314 | 0.10 | 157.575 | 0.000 | 0.000 | ||
| 938 | 2023.06.29 08:45 | modify | 314 | 0.10 | 157.575 | 158.325 | 157.175 | ||
| 939 | 2023.06.29 09:00 | buy | 315 | 0.10 | 157.470 | 0.000 | 0.000 | ||
| 940 | 2023.06.29 09:00 | modify | 315 | 0.10 | 157.470 | 156.720 | 157.870 | ||
| 941 | 2023.06.29 09:15 | buy | 316 | 0.10 | 157.562 | 0.000 | 0.000 | ||
| 942 | 2023.06.29 09:15 | modify | 316 | 0.10 | 157.562 | 156.812 | 157.962 | ||
| 943 | 2023.06.29 09:30 | buy | 317 | 0.10 | 157.565 | 0.000 | 0.000 | ||
| 944 | 2023.06.29 09:30 | modify | 317 | 0.10 | 157.565 | 156.815 | 157.965 | ||
| 945 | 2023.06.29 10:00 | sell | 318 | 0.10 | 157.605 | 0.000 | 0.000 | ||
| 946 | 2023.06.29 10:00 | modify | 318 | 0.10 | 157.605 | 158.355 | 157.205 | ||
| 947 | 2023.06.29 10:15 | sell | 319 | 0.10 | 157.592 | 0.000 | 0.000 | ||
| 948 | 2023.06.29 10:15 | modify | 319 | 0.10 | 157.592 | 158.342 | 157.192 | ||
| 949 | 2023.06.29 10:30 | sell | 320 | 0.10 | 157.578 | 0.000 | 0.000 | ||
| 950 | 2023.06.29 10:30 | modify | 320 | 0.10 | 157.578 | 158.328 | 157.178 | ||
| 951 | 2023.06.29 11:00 | sell | 321 | 0.10 | 157.554 | 0.000 | 0.000 | ||
| 952 | 2023.06.29 11:00 | modify | 321 | 0.10 | 157.554 | 158.304 | 157.154 | ||
| 953 | 2023.06.29 11:15 | sell | 322 | 0.10 | 157.584 | 0.000 | 0.000 | ||
| 954 | 2023.06.29 11:15 | modify | 322 | 0.10 | 157.584 | 158.334 | 157.184 | ||
| 955 | 2023.06.29 11:30 | sell | 323 | 0.10 | 157.687 | 0.000 | 0.000 | ||
| 956 | 2023.06.29 11:30 | modify | 323 | 0.10 | 157.687 | 158.437 | 157.287 | ||
| 957 | 2023.06.29 11:45 | sell | 324 | 0.10 | 157.716 | 0.000 | 0.000 | ||
| 958 | 2023.06.29 11:45 | modify | 324 | 0.10 | 157.716 | 158.466 | 157.316 | ||
| 959 | 2023.06.29 12:00 | sell | 325 | 0.10 | 157.829 | 0.000 | 0.000 | ||
| 960 | 2023.06.29 12:00 | modify | 325 | 0.10 | 157.829 | 158.579 | 157.429 | ||
| 961 | 2023.06.29 12:15 | sell | 326 | 0.10 | 157.711 | 0.000 | 0.000 | ||
| 962 | 2023.06.29 12:15 | modify | 326 | 0.10 | 157.711 | 158.461 | 157.311 | ||
| 963 | 2023.06.29 12:30 | sell | 327 | 0.10 | 157.708 | 0.000 | 0.000 | ||
| 964 | 2023.06.29 12:30 | modify | 327 | 0.10 | 157.708 | 158.458 | 157.308 | ||
| 965 | 2023.06.29 12:45 | sell | 328 | 0.10 | 157.742 | 0.000 | 0.000 | ||
| 966 | 2023.06.29 12:45 | modify | 328 | 0.10 | 157.742 | 158.492 | 157.342 | ||
| 967 | 2023.06.29 12:57 | close | 328 | 0.10 | 157.510 | 158.492 | 157.342 | 16.50 | 12048.50 |
| 968 | 2023.06.29 12:57 | close | 327 | 0.10 | 157.510 | 158.458 | 157.308 | 14.08 | 12062.58 |
| 969 | 2023.06.29 12:57 | close | 326 | 0.10 | 157.510 | 158.461 | 157.311 | 14.29 | 12076.87 |
| 970 | 2023.06.29 12:57 | close | 325 | 0.10 | 157.510 | 158.579 | 157.429 | 22.68 | 12099.55 |
| 971 | 2023.06.29 12:57 | close | 324 | 0.10 | 157.510 | 158.466 | 157.316 | 14.65 | 12114.20 |
| 972 | 2023.06.29 12:57 | close | 323 | 0.10 | 157.510 | 158.437 | 157.287 | 12.59 | 12126.79 |
| 973 | 2023.06.29 12:57 | close | 322 | 0.10 | 157.510 | 158.334 | 157.184 | 5.26 | 12132.05 |
| 974 | 2023.06.29 12:57 | close | 321 | 0.10 | 157.510 | 158.304 | 157.154 | 3.13 | 12135.18 |
| 975 | 2023.06.29 12:57 | close | 320 | 0.10 | 157.510 | 158.328 | 157.178 | 4.84 | 12140.02 |
| 976 | 2023.06.29 12:57 | close | 319 | 0.10 | 157.510 | 158.342 | 157.192 | 5.83 | 12145.85 |
| 977 | 2023.06.29 12:57 | close | 318 | 0.10 | 157.510 | 158.355 | 157.205 | 6.76 | 12152.61 |
| 978 | 2023.06.29 12:57 | close | 317 | 0.10 | 157.480 | 156.815 | 157.965 | -6.05 | 12146.56 |
| 979 | 2023.06.29 12:57 | close | 316 | 0.10 | 157.480 | 156.812 | 157.962 | -5.84 | 12140.72 |
| 980 | 2023.06.29 12:57 | close | 315 | 0.10 | 157.480 | 156.720 | 157.870 | 0.71 | 12141.43 |
| 981 | 2023.06.29 12:57 | close | 314 | 0.10 | 157.510 | 158.325 | 157.175 | 4.62 | 12146.05 |
| 982 | 2023.06.29 12:57 | close | 313 | 0.10 | 157.510 | 158.308 | 157.158 | 3.42 | 12149.47 |
| 983 | 2023.06.29 12:57 | close | 312 | 0.10 | 157.510 | 158.322 | 157.172 | 4.41 | 12153.88 |
| 984 | 2023.06.29 12:57 | close | 311 | 0.10 | 157.510 | 158.331 | 157.181 | 5.05 | 12158.93 |
| 985 | 2023.06.30 06:30 | buy | 329 | 0.10 | 157.070 | 0.000 | 0.000 | ||
| 986 | 2023.06.30 06:30 | modify | 329 | 0.10 | 157.070 | 156.320 | 157.470 | ||
| 987 | 2023.06.30 06:45 | buy | 330 | 0.10 | 156.986 | 0.000 | 0.000 | ||
| 988 | 2023.06.30 06:45 | modify | 330 | 0.10 | 156.986 | 156.236 | 157.386 | ||
| 989 | 2023.06.30 07:00 | buy | 331 | 0.10 | 157.100 | 0.000 | 0.000 | ||
| 990 | 2023.06.30 07:00 | modify | 331 | 0.10 | 157.100 | 156.350 | 157.500 | ||
| 991 | 2023.06.30 07:15 | buy | 332 | 0.10 | 157.091 | 0.000 | 0.000 | ||
| 992 | 2023.06.30 07:15 | modify | 332 | 0.10 | 157.091 | 156.341 | 157.491 | ||
| 993 | 2023.06.30 07:30 | buy | 333 | 0.10 | 157.282 | 0.000 | 0.000 | ||
| 994 | 2023.06.30 07:30 | modify | 333 | 0.10 | 157.282 | 156.532 | 157.682 | ||
| 995 | 2023.06.30 07:45 | buy | 334 | 0.10 | 157.283 | 0.000 | 0.000 | ||
| 996 | 2023.06.30 07:45 | modify | 334 | 0.10 | 157.283 | 156.533 | 157.683 | ||
| 997 | 2023.06.30 08:15 | buy | 335 | 0.10 | 157.149 | 0.000 | 0.000 | ||
| 998 | 2023.06.30 08:15 | modify | 335 | 0.10 | 157.149 | 156.399 | 157.549 | ||
| 999 | 2023.06.30 08:45 | buy | 336 | 0.10 | 156.978 | 0.000 | 0.000 | ||
| 1000 | 2023.06.30 08:45 | modify | 336 | 0.10 | 156.978 | 156.228 | 157.378 | ||
| 1001 | 2023.06.30 09:00 | buy | 337 | 0.10 | 156.785 | 0.000 | 0.000 | ||
| 1002 | 2023.06.30 09:00 | modify | 337 | 0.10 | 156.785 | 156.035 | 157.185 | ||
| 1003 | 2023.06.30 09:15 | buy | 338 | 0.10 | 156.892 | 0.000 | 0.000 | ||
| 1004 | 2023.06.30 09:15 | modify | 338 | 0.10 | 156.892 | 156.142 | 157.292 | ||
| 1005 | 2023.06.30 09:30 | buy | 339 | 0.10 | 156.903 | 0.000 | 0.000 | ||
| 1006 | 2023.06.30 09:30 | modify | 339 | 0.10 | 156.903 | 156.153 | 157.303 | ||
| 1007 | 2023.06.30 09:45 | buy | 340 | 0.10 | 156.971 | 0.000 | 0.000 | ||
| 1008 | 2023.06.30 09:45 | modify | 340 | 0.10 | 156.971 | 156.221 | 157.371 | ||
| 1009 | 2023.06.30 10:00 | buy | 341 | 0.10 | 156.994 | 0.000 | 0.000 | ||
| 1010 | 2023.06.30 10:00 | modify | 341 | 0.10 | 156.994 | 156.244 | 157.394 | ||
| 1011 | 2023.06.30 10:15 | buy | 342 | 0.10 | 156.928 | 0.000 | 0.000 | ||
| 1012 | 2023.06.30 10:15 | modify | 342 | 0.10 | 156.928 | 156.178 | 157.328 | ||
| 1013 | 2023.06.30 10:30 | buy | 343 | 0.10 | 156.922 | 0.000 | 0.000 | ||
| 1014 | 2023.06.30 10:30 | modify | 343 | 0.10 | 156.922 | 156.172 | 157.322 | ||
| 1015 | 2023.06.30 10:45 | buy | 344 | 0.10 | 156.889 | 0.000 | 0.000 | ||
| 1016 | 2023.06.30 10:45 | modify | 344 | 0.10 | 156.889 | 156.139 | 157.289 | ||
| 1017 | 2023.06.30 12:07 | close | 344 | 0.10 | 157.152 | 156.139 | 157.289 | 18.70 | 12177.63 |
| 1018 | 2023.06.30 12:07 | close | 343 | 0.10 | 157.152 | 156.172 | 157.322 | 16.35 | 12193.98 |
| 1019 | 2023.06.30 12:07 | close | 342 | 0.10 | 157.152 | 156.178 | 157.328 | 15.92 | 12209.90 |
| 1020 | 2023.06.30 12:07 | close | 341 | 0.10 | 157.152 | 156.244 | 157.394 | 11.23 | 12221.13 |
| 1021 | 2023.06.30 12:07 | close | 340 | 0.10 | 157.152 | 156.221 | 157.371 | 12.87 | 12234.00 |
| 1022 | 2023.06.30 12:07 | close | 339 | 0.10 | 157.152 | 156.153 | 157.303 | 17.70 | 12251.70 |
| 1023 | 2023.06.30 12:07 | close | 338 | 0.10 | 157.152 | 156.142 | 157.292 | 18.48 | 12270.18 |
| 1024 | 2023.06.30 12:07 | close | 337 | 0.10 | 157.152 | 156.035 | 157.185 | 26.09 | 12296.27 |
| 1025 | 2023.06.30 12:07 | close | 336 | 0.10 | 157.152 | 156.228 | 157.378 | 12.37 | 12308.64 |
| 1026 | 2023.06.30 12:07 | close | 335 | 0.10 | 157.152 | 156.399 | 157.549 | 0.21 | 12308.85 |
| 1027 | 2023.06.30 12:07 | close | 334 | 0.10 | 157.152 | 156.533 | 157.683 | -9.32 | 12299.53 |
| 1028 | 2023.06.30 12:07 | close | 333 | 0.10 | 157.152 | 156.532 | 157.682 | -9.25 | 12290.28 |
| 1029 | 2023.06.30 12:07 | close | 332 | 0.10 | 157.152 | 156.341 | 157.491 | 4.33 | 12294.61 |
| 1030 | 2023.06.30 12:07 | close | 331 | 0.10 | 157.152 | 156.350 | 157.500 | 3.69 | 12298.30 |
| 1031 | 2023.06.30 12:07 | close | 330 | 0.10 | 157.152 | 156.236 | 157.386 | 11.80 | 12310.10 |
| 1032 | 2023.06.30 12:07 | close | 329 | 0.10 | 157.152 | 156.320 | 157.470 | 5.83 | 12315.93 |